ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.8638
매수가
6.8275
매도가
6.90
거래량
69,147
6.5825 일간 변동폭 6.8888
0.00 52주 범위 0.00
전일 종가
6.6563
개장가
6.6275
최근 거래 시간
186
@
6.6399
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 469,626
VWAP
6.7917

QQQS 최신 뉴스

WisdomTree NASDAQ 100 3XDailyS Second Price Monitoring Extn

WisdomTree NASDAQ 100 3XDailyS 27 May 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

WisdomTree NASDAQ 100 3XDailyS Price Monitoring Extension

WisdomTree NASDAQ 100 3XDailyS 27 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMRABiomerica Inc
US$ 0.555
(72.31%)
7.24M
CRKNCrown Electrokinetics Corporation
US$ 0.3818
(36.80%)
4.55M
PGHLPrimega Group Holdings Ltd
US$ 1.97
(19.39%)
7.77M
BSLKBolt Projects Holdings Inc
US$ 0.3501
(18.28%)
29.69k
EDSAEdesa Biotech Inc
US$ 2.60
(13.04%)
768
APLTApplied Therapeutics Inc
US$ 1.73
(-79.81%)
3.76M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3314
(-21.38%)
353.76k
PROCProcaps Group SA
US$ 1.75
(-16.27%)
15.45k
SLNOSoleno Therapeutics Inc
US$ 49.40
(-11.53%)
3.99k
IDAIT Stamp Inc
US$ 0.7596
(-9.57%)
8.13M
PGHLPrimega Group Holdings Ltd
US$ 1.97
(19.39%)
7.77M
BMRABiomerica Inc
US$ 0.5546
(72.18%)
7.24M
CRKNCrown Electrokinetics Corporation
US$ 0.3821
(36.90%)
4.55M
APLTApplied Therapeutics Inc
US$ 1.73
(-79.81%)
3.76M
Menace212 Menace212 5 분 전
Lol good luck trying to get a conviction of them. I'm still bullish here but generally speaking 99.9 percent of time if a company goes off market they are not responsible for the loses share holders encur. Especially if they stated they have low finances like they have and gave us a update of going
RSPI
gdog gdog 5 분 전
Well by all means follow along and rock the cradle as often as you can theres tons of money to be made,

stocks go up and down catch them when they are about to go back up and you can make big $$$$$$$$


And Have a great Turkey day
BullNBear52 BullNBear52 5 분 전
Look at YTD. Obviously the big boys took a hit during the pandemic. The regional banks not so much.

Good luck with ALBY.
ChannelTrader ChannelTrader 6 분 전
Yes, very good.
Look Very GOOD !!!!


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQ
crazy horse 0 crazy horse 0 6 분 전
Elon Musk: Alexander Vindman ‘Committed Treason,’ Will ‘Pay the Appropriate Penalty’
https://www.breitbart.com/tech/2024/11/27/elon-musk-alexander-vindman-committed-treason-will-pay-the-appropriate-penalty/
RobotDroid RobotDroid 6 분 전
If he has been invested this long, why no post until now? Answer, not true.
NWBO
bigone bigone 6 분 전
Looks like a slam dunk to me.
MMY
surrealistrader surrealistrader 7 분 전
Good point. Guy Saco may be a Ferengi.
SDRC
Jack Torrance Jack Torrance 7 분 전
Very bullish afternoon trading and a very strong close. Happy Thanksgiving to all.
IONQ
Roddy4 Roddy4 8 분 전
Another mystery is why no analysts have ever asked questions about libigel during quarterly conf calls ? Hard to find reasonable explanations!
ANIP
srinsocal srinsocal 8 분 전
Not Even 1 Sell Today, Buy/Sell Ratio - Buys Over Sells by an Infinite Amount

Buy: 1,345,000 Neutral: 25,000 Sell: 0

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
15:55:27 0.0003 275,000 Buy 0.0002 0.0003 1,370,000 5 nasd
15:55:03
BIEL
LuLa LuLa 9 분 전
Data for the third quarter of this year has been published.
https://investorshub.advfn.com/uimage/uploads/2024/11/27/lgrzz2024-11-27_230316.png
https://investorshub.advfn.com/uimage/uploads/2024/11/27/cqpbb2024-11-27_230915.png
https://www.otcmarkets.com/stock/CYBL/financials
CYBL
againstallodds againstallodds 9 분 전
Stupid EOD $3 paint job !!!
NBRI
crazy horse 0 crazy horse 0 9 분 전
New York floats holding back taxes and leaving the Union as roadblocks for Trump

https://www.smartnews.com/en-us/article/4752237311083687787?placement=article-preview-social&utm_campaign=sn_lid%3A4752237311083687787%7Csn_channel%3Acr_en_us_top&utm_source=share_ios_facebook&logo=logo_6
plexrec plexrec 9 분 전
J j--"filing announcement most likely also attracted some attention leading"--good post and agree---we are finally gaining some attention (eyeballs)---always good when you "have the goods" !
AVXL
tigerpac tigerpac 9 분 전
Earnings for period ending Sept 30 will be released before the market opens on 12/2.
IMPP
PureZoob PureZoob 11 분 전
And your brain needs to come out of hibernation and to the undeniable realization that Kearney is getting zero done… zilch, no deals buddy! I could care less how much ore there is, with an absentee landlord as ceo, you get nowhere….. FACTS
LBRMF
ORCA ORCA 11 분 전
RJDG I WILL ACCUMULATE 18 MILLION SHARES.
THEN BOOM.BUT IT WILL TAKE LONG TIME.BEFORE SHE RUNS.POSSIBLY 20 TO 30 YEARS.LOL
NOW VIEW THIS::::HERE IS THE LOSER FOR YOU.AROUND 60K$ FOR THE MONTH OF NOVEMBER.SUCCESS RATE AROUND 95% IN MY TRADES, FOR THE MONTH.THE GREATEST OF ALL TIMES.THE
RJDG
Bullrunner2 Bullrunner2 11 분 전
It was mentioned verbally! You must not have listened to the call.
AMRN
shajandr shajandr 12 분 전
MRGE baggholders can be thankful that the dreaded Shell Risk annunciator on OTCMarkets is G-O-N-E.

That can only mean a very bright future for this ticker (and possibly Tidelands and Gambit Energy also).

There is an immense amount of alcohol in Mexico for CMW to drink h
MRGE
ShawnP123 ShawnP123 12 분 전
When/if that makes it out of Beta and can use it in D Base applications and other applications it would be a must have for all businesses and computer companies. But that type of application doesn't need the computing power of a Blackwell type of chip once outside of training. If I'm wrong in my ass
NVDA
Paulie Pennies Paulie Pennies 12 분 전
$ASII Life changers don't come around much, but when you find one hold on for dear life. 😎
ASII
KVM KVM 13 분 전
Looks like using existing employees as a channel partner for AWS. Must mean their tech not being readily accepted. Let's see what y these new and exciting partnerships are or just more of being their channel partner.
VERI
crazy horse 0 crazy horse 0 13 분 전
Look Very GOOD !!!!


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQCtcf4&oh=00_AYAkfvKKq2y
D-man4 D-man4 13 분 전

Nice bullish pennant pattern
AZRH