Prudential (PRU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Prudential Plc (PRU)

644.20

1.80

( 0.28% )

업데이트: 17:27:28

무역 296 - 201 (17:42-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:25	642.38	645	O	642.2	642.6	Sell		230,896	296	LSE
17:42:09	642.2	3	AT	642.2	642.6	Sell		230,251	295	LSE
17:42:09	642.2	246	AT	642.2	642.6	Sell		230,248	294	LSE
17:42:09	642.2	33	AT	642.2	642.6	Sell		230,002	293	LSE
17:42:09	642.2	155	AT	642.2	642.6	Sell		229,969	292	LSE
17:42:05	642.6	333	AT	642.2	642.6	Buy		229,814	291	LSE
17:42:05	642.6	515	AT	642.2	642.6	Buy		229,481	290	LSE
17:42:05	642.6	659	AT	642.2	642.6	Buy		228,966	289	LSE
17:42:05	642.6	306	AT	642.2	642.6	Buy		228,307	288	LSE
17:41:56	642.4	156	AT	642.4	642.6	Sell		228,001	287	LSE
17:41:51	642.6	330	AT	642.4	642.6	Buy		227,845	286	LSE
17:41:51	642.6	650	AT	642.4	642.6	Buy		227,515	285	LSE
17:41:51	642.4	814	AT	642.2	642.4	Buy		226,865	284	LSE
17:41:51	642.4	176	AT	642.2	642.4	Buy		226,051	283	LSE
17:41:51	642.4	75	AT	642.2	642.4	Buy		225,875	282	LSE
17:41:51	642.4	63	AT	642.2	642.4	Buy		225,800	281	LSE
17:41:51	642.4	176	AT	642.2	642.4	Buy		225,737	280	LSE
17:40:02	642.4	128	AT	642.2	642.4	Buy		225,561	279	LSE
17:40:02	642.4	295	AT	642.2	642.4	Buy		225,433	278	LSE
17:39:27	642.0	249	AT	642.0	642.4	Sell		225,138	277	LSE
17:39:27	642.0	191	AT	642.0	642.4	Sell		224,889	276	LSE
17:39:20	642.2	1810	AT	642.2	642.4	Sell		224,698	275	LSE
17:39:20	642.2	2840	AT	642.2	642.4	Sell		222,888	274	LSE
17:39:18	642.4	257	AT	642.2	642.4	Buy		220,048	273	LSE
17:39:18	642.4	358	AT	642.2	642.4	Buy		219,791	272	LSE
17:39:18	642.4	296	AT	642.2	642.4	Buy		219,433	271	LSE
17:39:03	642.42	500	O	642.2	642.6	Buy		219,137	270	LSE
17:38:40	642.4	44	AT	642.4	642.6	Sell		218,637	269	LSE
17:38:40	642.4	257	AT	642.4	642.6	Sell		218,593	268	LSE
17:38:11	642.6	730	AT	642.6	642.8	Sell		218,336	267	LSE
17:38:11	642.6	315	AT	642.6	642.8	Sell		217,606	266	LSE
17:38:04	642.8	339	AT	642.6	642.8	Buy		217,291	265	LSE
17:38:00	642.8	339	O	642.6	642.8	Buy		216,952	264	LSE
17:37:59	642.6	172	AT	642.6	643.0	Sell		216,613	263	LSE
17:37:41	643.0	188	AT	642.6	643.0	Buy		216,441	262	LSE
17:37:18	642.8	457	AT	642.8	643.0	Sell		216,253	261	LSE
17:37:15	642.8	32	AT	642.6	642.8	Buy		215,796	260	LSE
17:37:15	642.8	202	AT	642.6	642.8	Buy		215,764	259	LSE
17:37:15	642.8	341	AT	642.6	642.8	Buy		215,562	258	LSE
17:37:09	642.6	278	AT	642.4	642.6	Buy		215,221	257	LSE
17:37:09	642.6	31	AT	642.4	642.6	Buy		214,943	256	LSE
17:36:55	642.4	156	AT	642.4	642.6	Sell		214,912	255	LSE
17:36:55	642.4	144	AT	642.4	642.6	Sell		214,756	254	LSE
17:36:55	642.4	200	AT	642.4	642.6	Sell		214,612	253	LSE
17:36:55	642.4	100	AT	642.4	642.6	Sell		214,412	252	LSE
17:36:08	642.6	275	AT	642.4	642.6	Buy		214,312	251	LSE
17:36:08	642.6	109	AT	642.4	642.6	Buy		214,037	250	LSE
17:36:08	642.6	935	AT	642.4	642.6	Buy		213,928	249	LSE
17:35:16	642.8	159	AT	642.4	642.8	Buy		212,993	248	LSE
17:34:10	643.4	1103	AT	643.0	643.4	Buy		212,834	247	LSE
17:34:05	643.0	225	AT	643.0	643.4	Sell		211,731	246	LSE
17:34:05	643.2	538	AT	643.0	643.2	Buy		211,506	245	LSE
17:34:05	643.0	44	AT	642.8	643.0	Buy		210,968	244	LSE
17:34:05	643.0	51	AT	642.8	643.0	Buy		210,924	243	LSE
17:34:05	643.0	44	AT	642.6	643.0	Buy		210,873	242	LSE
17:34:05	643.0	113	AT	642.6	643.0	Buy		210,829	241	LSE
17:32:58	642.73	308	O	642.6	643.0	Sell		210,716	240	LSE
17:32:51	642.8	136	AT	642.8	643.2	Sell		210,408	239	LSE
17:32:51	642.8	203	AT	642.8	643.2	Sell		210,272	238	LSE
17:32:51	642.8	2100	AT	642.8	643.2	Sell		210,069	237	LSE
17:32:47	643.0	10	AT	642.8	643.0	Buy		207,969	236	LSE
17:32:46	643.0	510	AT	642.8	643.0	Buy		207,959	235	LSE
17:32:46	643.0	328	AT	642.8	643.0	Buy		207,449	234	LSE
17:32:46	642.8	591	AT	642.4	642.8	Buy		207,121	233	LSE
17:32:04	642.6	4	O	642.6	643.2	Sell		206,530	232	LSE
17:31:42	642.8	141	AT	642.8	643.2	Sell		206,526	231	LSE
17:31:42	643.0	328	AT	642.6	643.0	Buy		206,385	230	LSE
17:31:42	643.0	650	AT	642.6	643.0	Buy		206,057	229	LSE
17:31:40	642.8	183	AT	642.6	642.8	Buy		205,407	228	LSE
17:31:40	642.8	134	AT	642.6	642.8	Buy		205,224	227	LSE
17:31:40	642.8	897	AT	642.4	642.8	Buy		205,090	226	LSE
17:30:56	642.8	3111	AT	642.8	643.2	Sell		204,193	225	LSE
17:30:56	642.8	2429	AT	642.8	643.2	Sell		201,082	224	LSE
17:30:56	642.8	500	AT	642.8	643.2	Sell		198,653	223	LSE
17:30:56	643.0	268	AT	643.0	643.2	Sell		198,153	222	LSE
17:30:56	643.0	181	AT	643.0	643.4	Sell		197,885	221	LSE
17:30:56	643.0	700	AT	643.0	643.4	Sell		197,704	220	LSE
17:30:56	643.2	427	AT	643.2	643.6	Sell		197,004	219	LSE
17:30:56	643.4	515	AT	643.4	643.8	Sell		196,577	218	LSE
17:30:45	643.4	3721	AT	643.4	643.6	Sell		196,062	217	LSE
17:30:45	643.4	515	AT	643.4	643.6	Sell		192,341	216	LSE
17:30:43	643.69	100	O	643.4	643.8	Buy		191,826	215	LSE
17:30:23	642.2	2	O	643.4	643.8	Sell		191,726	214	LSE
17:30:06	643.6	213	AT	643.6	644.0	Sell		191,724	213	LSE
17:30:06	643.6	3	AT	643.6	644.0	Sell		191,511	212	LSE
17:29:53	644.17	1	O	643.6	644.2	Buy		191,508	211	LSE
17:29:45	644.0	28	O	643.6	644.2	Buy		191,507	210	LSE
17:29:04	644.0	463	AT	644.0	644.4	Sell		191,479	209	LSE
17:29:04	644.0	22	AT	644.0	644.4	Sell		191,016	208	LSE
17:29:04	644.0	7	AT	644.0	644.4	Sell		190,994	207	LSE
17:29:04	644.0	121	AT	644.0	644.6	Sell		190,987	206	LSE
17:27:44	644.2	424	AT	644.2	644.6	Sell		190,866	205	LSE
17:27:44	644.2	122	AT	644.2	644.6	Sell		190,442	204	LSE
17:27:13	644.0	1	O	644.0	644.6	Sell		190,320	203	LSE
17:27:07	644.2	764	AT	644.2	644.6	Sell		190,319	202	LSE
17:27:07	644.2	460	AT	644.2	644.6	Sell		189,555	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관