Pensana (PRE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pensana Plc (PRE)

28.20

0.00

(0.00%)

마감 09 4월 12:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:26	26.9	367	UT	26.1	26.8	Buy		1,396,031	42	LSE
00:59:10	27.25	100000	O	26.0	26.9	Buy		1,395,664	41	LSE
00:49:09	26.6	50000	O	26.0	26.9	Buy		1,295,664	40	LSE
00:49:03	26.6	90000	O	26.0	26.9	Buy		1,245,664	39	LSE
00:48:26	26.1	33236	AT	26.1	26.9	Sell		1,155,664	38	LSE
00:38:03	26.188	3792	O	26.1	26.9	Sell		1,122,428	37	LSE
00:37:09	26.1	16764	AT	26.1	27.0	Sell		1,118,636	36	LSE
00:37:09	26.1	33236	AT	26.1	27.0	Sell		1,101,872	35	LSE
00:36:35	26.1	19306	O	26.1	27.3	Sell		1,068,636	34	LSE
00:21:42	26.1	50000	O	26.1	27.3	Sell		1,049,330	33	LSE
00:09:19	26.2	50000	O	26.1	27.0	Sell		999,330	32	LSE
23:55:48	27.4	532	O	26.6	27.4	Buy		949,330	31	LSE
23:55:47	27.0	50000	AT	26.1	27.0	Buy		948,798	30	LSE
23:21:52	26.405	25000	O	26.1	27.4	Sell		898,798	29	LSE
22:42:15	26.386	50000	O	26.1	27.4	Sell		873,798	28	LSE
21:57:39	26.347	22989	O	26.1	27.4	Sell		823,798	27	LSE
21:21:02	27.25	100000	O	26.1	27.4	Buy		800,809	26	LSE
20:20:30	27.0	20000	AT	26.6	27.0	Buy		700,809	25	LSE
20:19:26	27.0	50000	AT	26.1	27.0	Buy		680,809	24	LSE
20:19:26	27.0	7500	AT	26.1	27.0	Buy		630,809	23	LSE
20:19:26	26.9	8641	AT	26.1	26.9	Buy		623,309	22	LSE
20:04:21	27.2	31892	AT	26.3	27.2	Buy		614,668	21	LSE
19:49:28	27.4	200000	O	26.3	27.4	Buy		582,776	20	LSE
19:49:28	27.15	200000	O	26.3	27.4	Buy		382,776	19	LSE
19:38:58	26.5	3975	O	26.3	27.4	Sell		182,776	18	LSE
19:27:25	26.3	18	O	26.3	27.4	Sell		178,801	17	LSE
19:24:32	27.4	40000	O	26.3	27.4	Buy		178,783	16	LSE
19:03:55	26.3	10	O	26.3	27.4	Sell		138,783	15	LSE
19:02:28	27.4	10	O	26.3	27.4	Buy		138,773	14	LSE
19:00:28	26.3	76	O	26.3	27.4	Sell		138,763	13	LSE
18:41:40	27.4	18	O	26.3	27.4	Buy		138,687	12	LSE
18:34:49	26.3	5	O	26.3	27.4	Sell		138,669	11	LSE
18:34:49	27.4	36	O	26.3	27.4	Buy		138,664	10	LSE
18:27:04	27.32	2500	O	26.3	27.5	Buy		138,628	9	LSE
18:15:58	26.48	3382	O	26.3	27.5	Sell		136,128	8	LSE
17:23:42	27.9	3	O	26.3	27.9	Buy		132,746	7	LSE
17:23:42	27.9	3	O	26.3	27.9	Buy		132,743	6	LSE
17:23:41	27.5	151	AT	27.5	27.9	Sell		132,740	5	LSE
17:14:45	27.95	50000	O	27.5	28.0	Buy		132,589	4	LSE
17:01:43	27.228	35046	O	27.5	27.9	Sell		82,589	3	LSE
17:00:16	27.5	15000	AT	27.5	27.9	Sell		47,543	2	LSE
17:00:10	27.5	32543	UT	26.1	27.5			32,543	1	LSE

WisdomTree Yield Enhance...

France Emprunt DEtat Oat...

Learning Technologies

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관