Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:21 | 26.53 | 115000 | O | 26.1 | 27.5 | Sell | 594,102 | 38 | LSE | |
| 01:35:18 | 27.5 | 19 | UT | 26.1 | 27.5 | Buy | 479,102 | 37 | LSE | |
| 01:27:02 | 27.5 | 95 | AT | 26.1 | 27.5 | Buy | 479,083 | 36 | LSE | |
| 00:44:50 | 26.31 | 2897 | O | 26.1 | 27.5 | Sell | 478,988 | 35 | LSE | |
| 00:41:07 | 26.31 | 2485 | O | 26.1 | 27.5 | Sell | 476,091 | 34 | LSE | |
| 00:14:19 | 26.08 | 50000 | O | 26.1 | 27.5 | Sell | 473,606 | 33 | LSE | |
| 00:05:46 | 27.5 | 1 | O | 26.1 | 27.5 | Buy | 423,606 | 32 | LSE | |
| 00:05:23 | 27.5 | 53 | O | 26.1 | 27.5 | Buy | 423,605 | 31 | LSE | |
| 00:04:27 | 27.0 | 22436 | AT | 27.0 | 27.5 | Sell | 423,552 | 30 | LSE | |
| 00:04:20 | 26.733 | 51370 | O | 27.0 | 27.5 | Sell | 401,116 | 29 | LSE | |
| 23:54:29 | 27.5 | 65000 | O | 26.1 | 27.5 | Buy | 349,746 | 28 | LSE | |
| 23:49:31 | 27.6 | 12657 | AT | 27.6 | 27.9 | Sell | 284,746 | 27 | LSE | |
| 23:42:31 | 26.8 | 100000 | O | 27.2 | 27.9 | Sell | 272,089 | 26 | LSE | |
| 23:39:56 | 27.725 | 7152 | O | 27.2 | 27.9 | Buy | 172,089 | 25 | LSE | |
| 23:38:39 | 27.9 | 179 | O | 27.2 | 27.9 | Buy | 164,937 | 24 | LSE | |
| 23:38:36 | 27.9 | 1604 | AT | 27.2 | 27.9 | Buy | 164,758 | 23 | LSE | |
| 23:24:10 | 27.78 | 50000 | O | 27.2 | 27.8 | Buy | 163,154 | 22 | LSE | |
| 23:19:05 | 27.2 | 8500 | AT | 27.2 | 27.8 | Sell | 113,154 | 21 | LSE | |
| 22:42:06 | 26.8 | 35000 | AT | 26.5 | 26.8 | Buy | 104,654 | 20 | LSE | |
| 22:40:09 | 26.8 | 5000 | O | 26.5 | 26.8 | Buy | 69,654 | 19 | LSE | |
| 22:29:31 | 27.25 | 869 | O | 26.5 | 27.7 | Buy | 64,654 | 18 | LSE | |
| 22:15:46 | 26.75 | 18000 | O | 26.5 | 27.7 | Sell | 63,785 | 17 | LSE | |
| 21:36:30 | 27.8 | 20 | O | 26.5 | 27.8 | Buy | 45,785 | 16 | LSE | |
| 21:36:30 | 27.8 | 7 | O | 26.5 | 27.8 | Buy | 45,765 | 15 | LSE | |
| 21:36:30 | 27.8 | 715 | O | 26.5 | 27.8 | Buy | 45,758 | 14 | LSE | |
| 20:58:31 | 27.277 | 10000 | O | 26.0 | 27.8 | Buy | 45,043 | 13 | LSE | |
| 20:14:00 | 27.277 | 3666 | O | 26.0 | 27.8 | Buy | 35,043 | 12 | LSE | |
| 19:57:22 | 26.504 | 5000 | O | 26.0 | 27.8 | Sell | 31,377 | 11 | LSE | |
| 19:12:09 | 27.29 | 6274 | O | 26.0 | 27.8 | Buy | 26,377 | 10 | LSE | |
| 19:10:54 | 26.504 | 873 | O | 26.0 | 27.8 | Sell | 20,103 | 9 | LSE | |
| 19:04:05 | 26.0 | 18 | O | 26.0 | 27.8 | Sell | 19,230 | 8 | LSE | |
| 18:31:06 | 27.8 | 8 | O | 26.0 | 27.8 | Buy | 19,212 | 7 | LSE | |
| 18:31:06 | 26.0 | 15012 | AT | 26.0 | 27.8 | Sell | 19,204 | 6 | LSE | |
| 18:25:21 | 27.29 | 200 | O | 26.0 | 27.8 | Buy | 4,192 | 5 | LSE | |
| 17:12:45 | 26.504 | 897 | O | 26.0 | 27.8 | Sell | 3,992 | 4 | LSE | |
| 17:10:23 | 27.8 | 95 | O | 26.0 | 27.8 | Buy | 3,095 | 3 | LSE | |
| 17:09:53 | 26.504 | 1500 | O | 26.0 | 27.8 | Sell | 3,000 | 2 | LSE | |
| 17:00:29 | 27.9 | 1500 | UT | 26.3 | 27.8 | 1,500 | 1 | LSE |
