Hot Features
프리미엄
Phoenix Group Holdings Plc (PHNX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:36 | 522.998 | 5 | O | 522.5 | 523.0 | Buy | 1,591,353 | 1651 | LSE | |
| 01:11:50 | 523.0 | 2 | O | 522.5 | 523.0 | Buy | 1,591,348 | 1650 | LSE | |
| 01:09:00 | 522.5 | 2381 | AT | 522.5 | 523.0 | Sell | 1,591,346 | 1649 | LSE | |
| 01:09:00 | 522.5 | 826 | AT | 522.5 | 523.0 | Sell | 1,588,965 | 1648 | LSE | |
| 01:08:10 | 522.5 | 36 | AT | 522.5 | 523.0 | Sell | 1,588,139 | 1647 | LSE | |
| 01:08:10 | 522.5 | 448 | AT | 522.5 | 523.0 | Sell | 1,588,103 | 1646 | LSE | |
| 01:08:10 | 522.5 | 700 | AT | 522.5 | 523.0 | Sell | 1,587,655 | 1645 | LSE | |
| 01:08:10 | 522.5 | 733 | AT | 522.0 | 522.5 | Buy | 1,586,955 | 1644 | LSE | |
| 01:08:10 | 522.5 | 77 | AT | 522.0 | 522.5 | Buy | 1,586,222 | 1643 | LSE | |
| 01:07:21 | 522.401 | 1800 | O | 522.0 | 523.0 | Sell | 1,586,145 | 1642 | LSE | |
| 01:06:02 | 522.5 | 339 | AT | 522.0 | 522.5 | Buy | 1,584,345 | 1641 | LSE | |
| 01:05:59 | 522.2 | 2469 | O | 522.0 | 522.5 | Sell | 1,584,006 | 1640 | LSE | |
| 01:05:54 | 522.0 | 223 | AT | 522.0 | 522.5 | Sell | 1,581,537 | 1639 | LSE | |
| 01:05:54 | 522.5 | 566 | AT | 522.0 | 522.5 | Buy | 1,581,314 | 1638 | LSE | |
| 01:05:54 | 522.5 | 488 | AT | 522.5 | 523.0 | Sell | 1,580,748 | 1637 | LSE | |
| 01:05:54 | 522.5 | 2851 | AT | 522.5 | 523.0 | Sell | 1,580,260 | 1636 | LSE | |
| 01:05:54 | 522.5 | 750 | AT | 522.5 | 523.0 | Sell | 1,577,409 | 1635 | LSE | |
| 01:05:54 | 522.5 | 37 | AT | 522.5 | 523.0 | Sell | 1,576,659 | 1634 | LSE | |
| 01:05:54 | 522.5 | 1143 | AT | 522.5 | 523.0 | Sell | 1,576,622 | 1633 | LSE | |
| 01:03:30 | 522.763 | 500 | O | 522.5 | 523.0 | Buy | 1,575,479 | 1632 | LSE | |
| 01:02:51 | 523.0 | 1 | O | 522.5 | 523.0 | Buy | 1,574,979 | 1631 | LSE | |
| 01:02:51 | 523.0 | 95 | O | 522.5 | 523.0 | Buy | 1,574,978 | 1630 | LSE | |
| 01:02:42 | 522.92 | 47 | O | 522.5 | 523.0 | Buy | 1,574,883 | 1629 | LSE | |
| 01:01:33 | 522.5 | 1109 | AT | 522.0 | 522.5 | Buy | 1,574,836 | 1628 | LSE | |
| 01:01:04 | 522.5 | 102 | AT | 522.0 | 522.5 | Buy | 1,573,727 | 1627 | LSE | |
| 01:01:04 | 522.5 | 13 | AT | 522.0 | 522.5 | Buy | 1,573,625 | 1626 | LSE | |
| 01:01:04 | 522.5 | 1091 | AT | 522.0 | 522.5 | Buy | 1,573,612 | 1625 | LSE | |
| 01:00:26 | 522.5 | 616 | O | 522.0 | 522.5 | Buy | 1,572,521 | 1624 | LSE | |
| 01:00:05 | 522.0 | 77 | AT | 522.0 | 522.5 | Sell | 1,571,905 | 1623 | LSE | |
| 01:00:01 | 522.0 | 478 | AT | 522.0 | 522.5 | Sell | 1,571,828 | 1622 | LSE | |
| 01:00:01 | 522.0 | 71 | AT | 522.0 | 522.5 | Sell | 1,571,350 | 1621 | LSE | |
| 00:59:36 | 522.0 | 83 | AT | 522.0 | 522.5 | Sell | 1,571,279 | 1620 | LSE | |
| 00:59:36 | 522.0 | 661 | AT | 522.0 | 522.5 | Sell | 1,571,196 | 1619 | LSE | |
| 00:59:35 | 522.601 | 3187 | O | 522.0 | 522.5 | Buy | 1,570,535 | 1618 | LSE | |
| 00:59:35 | 522.5 | 910 | AT | 522.5 | 523.0 | Sell | 1,567,348 | 1617 | LSE | |
| 00:59:35 | 522.5 | 1800 | AT | 522.5 | 523.0 | Sell | 1,566,438 | 1616 | LSE | |
| 00:59:35 | 522.5 | 125 | AT | 522.5 | 523.0 | Sell | 1,564,638 | 1615 | LSE | |
| 00:59:35 | 522.5 | 324 | AT | 522.5 | 523.0 | Sell | 1,564,513 | 1614 | LSE | |
| 00:59:35 | 522.5 | 815 | AT | 522.5 | 523.0 | Sell | 1,564,189 | 1613 | LSE | |
| 00:59:35 | 522.5 | 1077 | AT | 522.5 | 523.0 | Sell | 1,563,374 | 1612 | LSE | |
| 00:58:32 | 522.763 | 1620 | O | 522.5 | 523.0 | Buy | 1,562,297 | 1611 | LSE | |
| 00:58:32 | 522.5 | 1031 | AT | 522.0 | 522.5 | Buy | 1,560,677 | 1610 | LSE | |
| 00:58:30 | 522.5 | 78 | AT | 522.0 | 522.5 | Buy | 1,559,646 | 1609 | LSE | |
| 00:58:25 | 522.5 | 1053 | AT | 522.0 | 522.5 | Buy | 1,559,568 | 1608 | LSE | |
| 00:58:25 | 522.5 | 181 | AT | 522.5 | 523.0 | Sell | 1,558,515 | 1607 | LSE | |
| 00:58:25 | 522.5 | 1252 | AT | 522.5 | 523.0 | Sell | 1,558,334 | 1606 | LSE | |
| 00:58:25 | 522.5 | 144 | AT | 522.5 | 523.0 | Sell | 1,557,082 | 1605 | LSE | |
| 00:58:25 | 522.5 | 404 | AT | 522.5 | 523.0 | Sell | 1,556,938 | 1604 | LSE | |
| 00:58:25 | 522.5 | 545 | AT | 522.5 | 523.0 | Sell | 1,556,534 | 1603 | LSE | |
| 00:58:01 | 522.5 | 774 | AT | 522.5 | 523.0 | Sell | 1,555,989 | 1602 | LSE | |
| 00:58:01 | 522.5 | 1028 | AT | 522.5 | 523.0 | Sell | 1,555,215 | 1601 | LSE |
