Phoenix (PHNX) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 거래

Phoenix Group Holdings Plc (PHNX)

518.00

-1.50

(-0.29%)

마감 02 3월 1:30AM

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 75,603

중립: 0

매도: 17,136

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
01:37:20	166.00	30,000	O	매수	162.00	165.00		92,739	50	LSE
01:35:06	165.00	11,457	UT	매수	162.00	165.00		62,739	49	LSE
00:55:00	163.00	2,000	O	매도	162.50	165.00		51,282	48	LSE
00:55:01	162.50	2	O	매도	162.50	165.00		49,282	47	LSE
00:54:21	164.10	3,044	O	매수	162.00	165.00		49,280	46	LSE
00:30:21	165.00	121	O	매수	162.00	165.00		46,236	45	LSE
00:30:21	162.00	16	O	매도	162.00	165.00		46,115	44	LSE
00:30:21	165.00	1	O	매수	162.00	165.00		46,099	43	LSE
00:30:21	165.00	3	O	매수	162.00	165.00		46,098	42	LSE
00:30:21	165.00	262	O	매수	162.00	165.00		46,095	41	LSE
00:30:21	165.00	10	O	매수	162.00	165.00		45,833	40	LSE
00:30:21	165.00	61	O	매수	162.00	165.00		45,823	39	LSE
00:30:21	165.00	5	O	매수	162.00	165.00		45,762	38	LSE
00:30:21	165.00	4	O	매수	162.00	165.00		45,757	37	LSE
00:30:21	165.00	2	O	매수	162.00	165.00		45,753	36	LSE
00:29:50	164.10	750	O	매수	162.00	165.00		45,751	35	LSE
00:26:04	163.85	54	O	매수	162.00	165.00		45,001	34	LSE
00:18:25	163.85	3,865	O	매수	162.00	165.00		44,947	33	LSE
23:38:56	164.10	700	O	매수	162.00	165.00		41,082	32	LSE
23:36:03	164.10	698	O	매수	162.00	165.00		40,382	31	LSE
23:15:21	162.00	1,862	O	매도	162.00	165.00		39,684	30	LSE
23:08:03	163.82	2,497	O	매수	162.00	165.00		37,822	29	LSE
22:57:41	163.82	2,452	O	매수	162.00	165.00		35,325	28	LSE
22:55:43	163.82	270	O	매수	162.00	165.00		32,873	27	LSE
22:38:06	164.10	3,044	O	매수	162.00	165.00		32,603	26	LSE
21:54:31	163.55	1	O	매수	162.00	165.00		29,559	25	LSE
21:53:27	163.72	564	O	매수	162.00	165.00		29,558	24	LSE
21:49:41	163.55	1,778	O	매수	162.00	165.00		28,994	23	LSE
21:34:06	163.52	1,549	O	매수	162.00	165.00		27,216	22	LSE
21:06:39	163.42	2,056	O	매도	162.00	165.00		25,667	21	LSE
21:01:28	164.25	182	O	매수	162.00	165.00		23,611	20	LSE
20:59:54	163.25	638	O	매도	162.00	165.00		23,429	19	LSE
20:28:44	163.25	952	O	매도	162.00	165.00		22,791	18	LSE
20:28:03	164.70	6	O	매수	162.00	165.00		21,839	17	LSE
20:27:35	164.00	1,650	O	매수	162.00	165.00		21,833	16	LSE
19:59:49	162.00	253	O	매도	162.00	165.00		20,183	15	LSE
19:07:27	162.75	1,534	O	매도	162.00	165.00		19,930	14	LSE
18:52:18	162.75	2,722	O	매도	162.00	165.00		18,396	13	LSE
18:22:06	164.00	1,215	O	매수	162.00	165.00		15,674	12	LSE
18:20:12	163.75	1,832	O	매수	162.00	165.00		14,459	11	LSE
18:03:18	165.00	3	O	매수	162.00	165.00		12,627	10	LSE
18:03:18	165.00	15	O	매수	162.00	165.00		12,624	9	LSE
18:03:18	165.00	2	O	매수	162.00	165.00		12,609	8	LSE
18:03:18	165.00	1	O	매수	162.00	165.00		12,607	7	LSE
18:03:18	165.00	4	O	매수	162.00	165.00		12,606	6	LSE
18:03:18	165.00	1	O	매수	162.00	165.00		12,602	5	LSE
18:00:03	164.00	500	UT	매수	162.00	165.00		12,601	4	LSE
17:43:28	165.00	7,000	O	매수	162.00	165.00		12,101	3	LSE
17:20:23	162.50	4,651	O	매도	162.00	165.00		5,101	2	LSE
17:00:04	164.00	450	UT	매도	164.00	165.00		450	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [13:26:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:29] Language: en-US
OKAY: [13:26:29] Cookies are enabled
OKAY: [13:26:29] Browser supports RequestAnimationFrame
OKAY: [13:26:29] Browser supports the WebScoket API
INFO: [13:26:29] Starting session (trades) for guest
INFO: [13:26:29] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [13:26:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = LSE%3APHNX
- feedSymbol = L%5EPHNX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:26:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:30] Streamer WS Hostname: 5e73212d8f52
INFO: [13:26:30] Starting the trades app
INFO: [13:26:30] [START]: Symbol loook up for L^PHNX
INFO: [13:26:30] [FINSH]: Symbol loook up for L^PHNX
INFO: [13:26:30] Loaded configuration for trades
INFO: [13:26:30] Creating trades table...
INFO: [13:26:30] Starting trades table for LSE:SUP without montage
INFO: [13:26:30] lo-streamer/1/dist-swarm
INFO: [13:26:30] lo-streamer/1/dist-swarm
INFO: [13:26:30] lo-streamer/1/dist-swarm
INFO: [13:26:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:29] Language: en-US
OKAY: [13:26:29] Cookies are enabled
OKAY: [13:26:29] Browser supports RequestAnimationFrame
OKAY: [13:26:29] Browser supports the WebScoket API
INFO: [13:26:29] Starting session (trades) for guest
INFO: [13:26:29] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [13:26:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = LSE%3APHNX
- feedSymbol = L%5EPHNX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:26:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:30] Streamer WS Hostname: 5e73212d8f52
INFO: [13:26:30] Starting the trades app
INFO: [13:26:30] [START]: Symbol loook up for L^PHNX
INFO: [13:26:30] [FINSH]: Symbol loook up for L^PHNX
INFO: [13:26:30] Loaded configuration for trades
INFO: [13:26:30] Creating trades table...
INFO: [13:26:30] Starting trades table for LSE:SUP without montage
INFO: [13:26:30] lo-streamer/1/dist-swarm
INFO: [13:26:30] lo-streamer/1/dist-swarm
INFO: [13:26:30] lo-streamer/1/dist-swarm