Phoenix (PHNX) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 거래

Phoenix Group Holdings Plc (PHNX)

522.50

2.50

(0.48%)

마감 01 2월 1:30AM

무역 1351 - 1301 (23:50-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:36	524.0	2658	AT	523.5	524.0	Buy		1,398,400	1351	LSE
23:50:35	524.0	1	O	523.5	524.0	Buy		1,395,742	1350	LSE
23:49:14	524.126	948	O	523.5	524.5	Buy		1,395,741	1349	LSE
23:48:31	524.316	190	O	523.5	524.5	Buy		1,394,793	1348	LSE
23:48:29	524.0	1600	AT	524.0	524.5	Sell		1,394,603	1347	LSE
23:48:29	524.0	2658	AT	524.0	524.5	Sell		1,393,003	1346	LSE
23:48:29	524.0	1161	AT	524.0	524.5	Sell		1,390,345	1345	LSE
23:48:29	524.0	1781	AT	523.5	524.0	Buy		1,389,184	1344	LSE
23:48:29	524.0	10435	AT	523.5	524.0	Buy		1,387,403	1343	LSE
23:48:29	524.0	444	AT	523.5	524.0	Buy		1,376,968	1342	LSE
23:48:29	524.0	154	AT	524.0	524.5	Sell		1,376,524	1341	LSE
23:48:29	524.0	1332	AT	524.0	524.5	Sell		1,376,370	1340	LSE
23:48:29	524.0	24	AT	524.0	524.5	Sell		1,375,038	1339	LSE
23:48:29	524.0	502	AT	524.0	524.5	Sell		1,375,014	1338	LSE
23:48:29	524.0	906	AT	524.0	524.5	Sell		1,374,512	1337	LSE
23:48:29	524.0	1113	AT	524.0	524.5	Sell		1,373,606	1336	LSE
23:48:29	524.0	804	AT	524.0	524.5	Sell		1,372,493	1335	LSE
23:48:29	524.0	214	AT	524.0	524.5	Sell		1,371,689	1334	LSE
23:48:29	524.0	925	AT	524.0	524.5	Sell		1,371,475	1333	LSE
23:48:29	524.0	1400	AT	524.0	524.5	Sell		1,370,550	1332	LSE
23:48:29	524.0	57	AT	524.0	524.5	Sell		1,369,150	1331	LSE
23:47:40	524.05	18310	O	524.0	524.5	Sell		1,369,093	1330	LSE
23:46:05	524.0	3	O	524.0	524.5	Sell		1,350,783	1329	LSE
23:45:00	524.0	2	O	524.0	524.5	Sell		1,350,780	1328	LSE
23:44:59	524.32	30	O	524.0	524.5	Buy		1,350,778	1327	LSE
23:44:45	524.499	1	O	524.0	524.5	Buy		1,350,748	1326	LSE
23:43:00	524.5	100	AT	524.0	524.5	Buy		1,350,747	1325	LSE
23:42:44	524.2	177	O	524.0	524.5	Sell		1,350,647	1324	LSE
23:42:20	524.5	1	O	524.0	524.5	Buy		1,350,470	1323	LSE
23:41:56	524.499	2	O	524.0	524.5	Buy		1,350,469	1322	LSE
23:41:52	524.0	1	O	524.0	524.5	Sell		1,350,467	1321	LSE
23:40:27	524.285	426	O	524.0	524.5	Buy		1,350,466	1320	LSE
23:38:50	524.0	2	O	524.0	524.5	Sell		1,350,040	1319	LSE
23:37:45	524.0	2	O	524.0	524.5	Sell		1,350,038	1318	LSE
23:37:39	524.5	708	AT	524.0	524.5	Buy		1,350,036	1317	LSE
23:37:39	524.5	376	AT	524.0	524.5	Buy		1,349,328	1316	LSE
23:37:39	524.5	451	AT	524.0	524.5	Buy		1,348,952	1315	LSE
23:37:39	524.5	1054	AT	524.0	524.5	Buy		1,348,501	1314	LSE
23:37:39	524.5	145	AT	524.0	524.5	Buy		1,347,447	1313	LSE
23:37:39	524.5	370	AT	524.0	524.5	Buy		1,347,302	1312	LSE
23:37:39	524.5	523	AT	524.0	524.5	Buy		1,346,932	1311	LSE
23:37:39	524.5	383	AT	524.0	524.5	Buy		1,346,409	1310	LSE
23:37:39	524.5	460	AT	524.0	524.5	Buy		1,346,026	1309	LSE
23:37:39	524.5	1074	AT	524.0	524.5	Buy		1,345,566	1308	LSE
23:37:39	524.5	58	AT	524.0	524.5	Buy		1,344,492	1307	LSE
23:37:39	524.5	732	AT	524.0	524.5	Buy		1,344,434	1306	LSE
23:37:22	524.5	1062	O	524.0	524.5	Buy		1,343,702	1305	LSE
23:37:22	524.5	850	AT	524.5	525.0	Sell		1,342,640	1304	LSE
23:37:22	524.5	90	AT	524.0	524.5	Buy		1,341,790	1303	LSE
23:37:22	524.5	388	AT	524.0	524.5	Buy		1,341,700	1302	LSE
23:37:22	524.5	465	AT	524.0	524.5	Buy		1,341,312	1301	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Leonteq Securities

NLBNPIT1Y5E4 20991231 1....

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관