Hot Features
프리미엄
Phoenix Group Holdings Plc (PHNX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:57:57 | 524.5 | 190 | AT | 524.0 | 524.5 | Buy | 1,135,694 | 1001 | LSE | |
| 21:57:57 | 524.5 | 334 | AT | 524.0 | 524.5 | Buy | 1,135,504 | 1000 | LSE | |
| 21:57:57 | 524.5 | 1011 | AT | 524.0 | 524.5 | Buy | 1,135,170 | 999 | LSE | |
| 21:55:40 | 524.5 | 538 | O | 524.0 | 524.5 | Buy | 1,134,159 | 998 | LSE | |
| 21:55:40 | 524.5 | 538 | AT | 524.0 | 524.5 | Buy | 1,133,621 | 997 | LSE | |
| 21:52:54 | 524.5 | 7 | O | 524.0 | 524.5 | Buy | 1,133,083 | 996 | LSE | |
| 21:49:55 | 524.0 | 594 | AT | 524.0 | 524.5 | Sell | 1,133,076 | 995 | LSE | |
| 21:49:55 | 524.0 | 570 | AT | 524.0 | 524.5 | Sell | 1,132,482 | 994 | LSE | |
| 21:49:45 | 523.86 | 861 | O | 523.5 | 524.5 | Sell | 1,131,912 | 993 | LSE | |
| 21:48:04 | 524.0 | 764 | AT | 524.0 | 524.5 | Sell | 1,131,051 | 992 | LSE | |
| 21:48:04 | 524.0 | 400 | AT | 523.5 | 524.0 | Buy | 1,130,287 | 991 | LSE | |
| 21:48:04 | 524.0 | 223 | AT | 523.5 | 524.0 | Buy | 1,129,887 | 990 | LSE | |
| 21:47:46 | 523.828 | 31 | O | 523.5 | 524.0 | Buy | 1,129,664 | 989 | LSE | |
| 21:47:45 | 524.0 | 459 | AT | 524.0 | 524.5 | Sell | 1,129,633 | 988 | LSE | |
| 21:47:45 | 524.0 | 1360 | AT | 524.0 | 524.5 | Sell | 1,129,174 | 987 | LSE | |
| 21:47:45 | 524.0 | 269 | AT | 524.0 | 524.5 | Sell | 1,127,814 | 986 | LSE | |
| 21:47:45 | 524.0 | 1221 | AT | 524.0 | 524.5 | Sell | 1,127,545 | 985 | LSE | |
| 21:47:45 | 524.0 | 867 | AT | 524.0 | 524.5 | Sell | 1,126,324 | 984 | LSE | |
| 21:46:37 | 524.5 | 140 | O | 524.0 | 524.5 | Buy | 1,125,457 | 983 | LSE | |
| 21:44:50 | 524.0 | 372 | AT | 523.5 | 524.0 | Buy | 1,125,317 | 982 | LSE | |
| 21:44:50 | 524.0 | 1646 | AT | 523.5 | 524.0 | Buy | 1,124,945 | 981 | LSE | |
| 21:44:50 | 524.0 | 2316 | AT | 523.5 | 524.0 | Buy | 1,123,299 | 980 | LSE | |
| 21:44:50 | 524.0 | 772 | AT | 523.5 | 524.0 | Buy | 1,120,983 | 979 | LSE | |
| 21:44:50 | 524.0 | 579 | AT | 523.5 | 524.0 | Buy | 1,120,211 | 978 | LSE | |
| 21:44:50 | 524.0 | 53 | AT | 523.5 | 524.0 | Buy | 1,119,632 | 977 | LSE | |
| 21:44:50 | 524.0 | 400 | AT | 524.0 | 524.5 | Sell | 1,119,579 | 976 | LSE | |
| 21:44:50 | 524.0 | 27 | AT | 524.0 | 524.5 | Sell | 1,119,179 | 975 | LSE | |
| 21:44:50 | 524.0 | 160 | AT | 524.0 | 524.5 | Sell | 1,119,152 | 974 | LSE | |
| 21:44:50 | 524.0 | 453 | AT | 524.0 | 524.5 | Sell | 1,118,992 | 973 | LSE | |
| 21:44:50 | 524.0 | 1119 | AT | 524.0 | 524.5 | Sell | 1,118,539 | 972 | LSE | |
| 21:44:50 | 524.0 | 890 | AT | 524.0 | 524.5 | Sell | 1,117,420 | 971 | LSE | |
| 21:43:34 | 524.2 | 560 | O | 524.0 | 524.5 | Sell | 1,116,530 | 970 | LSE | |
| 21:43:05 | 524.5 | 1 | O | 524.0 | 524.5 | Buy | 1,115,970 | 969 | LSE | |
| 21:43:05 | 524.5 | 14 | O | 524.0 | 524.5 | Buy | 1,115,969 | 968 | LSE | |
| 21:42:25 | 524.5 | 311 | O | 524.0 | 524.5 | Buy | 1,115,955 | 967 | LSE | |
| 21:42:25 | 524.0 | 310 | O | 524.0 | 524.5 | Sell | 1,115,644 | 966 | LSE | |
| 21:40:45 | 524.5 | 146 | O | 524.0 | 524.5 | Buy | 1,115,334 | 965 | LSE | |
| 21:38:24 | 524.0 | 159 | O | 524.0 | 524.5 | Sell | 1,115,188 | 964 | LSE | |
| 21:38:05 | 524.32 | 400 | O | 524.0 | 524.5 | Buy | 1,115,029 | 963 | LSE | |
| 21:36:30 | 524.5 | 12 | O | 524.0 | 524.5 | Buy | 1,114,629 | 962 | LSE | |
| 21:36:30 | 524.5 | 37 | O | 524.0 | 524.5 | Buy | 1,114,617 | 961 | LSE | |
| 21:36:30 | 524.5 | 4 | O | 524.0 | 524.5 | Buy | 1,114,580 | 960 | LSE | |
| 21:36:30 | 524.0 | 3 | O | 524.0 | 524.5 | Sell | 1,114,576 | 959 | LSE | |
| 21:35:42 | 524.296 | 283 | O | 524.0 | 524.5 | Buy | 1,114,573 | 958 | LSE | |
| 21:35:07 | 524.295 | 95 | O | 524.0 | 524.5 | Buy | 1,114,290 | 957 | LSE | |
| 21:34:49 | 524.002 | 9 | O | 524.0 | 524.5 | Sell | 1,114,195 | 956 | LSE | |
| 21:34:15 | 524.296 | 255 | O | 524.0 | 524.5 | Buy | 1,114,186 | 955 | LSE | |
| 21:34:03 | 524.2 | 18 | O | 524.0 | 524.5 | Sell | 1,113,931 | 954 | LSE | |
| 21:33:04 | 524.5 | 18 | O | 524.0 | 524.5 | Buy | 1,113,913 | 953 | LSE | |
| 21:32:25 | 524.5 | 2 | O | 524.0 | 524.5 | Buy | 1,113,895 | 952 | LSE | |
| 21:31:27 | 524.317 | 188 | O | 524.0 | 524.5 | Buy | 1,113,893 | 951 | LSE |
