Wt Phys Gold � 주식 가격. PHGP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Phys Gold � (PHGP) 시세

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

21,107.00

매수가

21,100.00

매도가

21,114.00

거래량

7,080

20,958.00 일간 변동폭 21,198.00

0.00 52주 범위 0.00

market_cap

전일 종가

21,232.50

개장가

21,168.00

최근 거래 시간

마지막 거래 시간

재정 규모

1,495,427p

VWAP

21,121.852

평균 볼륨(3m)

-

발행 주식

146,104,000

배당수익률

-

주가수익률

19.98

주당순이익(EPS)

0.46

매출

405.34M

순이익

66.69M

섹터

Security Brokers & Dealers

산업

Commodity Brokers & Dealers

웹사이트

www.wisdomtree.com

본부

Wilmington, Delaware, USA

설립됨

2013

Wt Phys Gold � is listed in the Security Brokers & Dealers sector of the 런던증권거래소 with ticker PHGP. The last closing price for Wt Phys Gold � was 21,232.50p. Over the last year, Wt Phys Gold � shares have traded in a share price range of 0.00p to 0.00p.

Wt Phys Gold � currently has 146,104,000 shares in issue. The market capitalisation of Wt Phys Gold � is £31.02 billion. Wt Phys Gold � has a price to earnings ratio (PE ratio) of 19.98.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

condor1

condor1 8 분 전

It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the

OPKOHEALTH2022

OPKOHEALTH2022 14 분 전

This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .

TooFrank

TooFrank 34 분 전

NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619

JamesLH

JamesLH 49 분 전

The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet

janice shell

janice shell 59 분 전

Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe

DJPele

DJPele 1 시간 전

"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽

manibiotech

manibiotech 1 시간 전

You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks

MrMike241

MrMike241 1 시간 전

Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite

quester614

quester614 1 시간 전

WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????

littlejohn

littlejohn 1 시간 전

putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund

janice shell

janice shell 1 시간 전

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b

thecrusher2011

thecrusher2011 1 시간 전

Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i

toohot

toohot 1 시간 전

BIEL up 50% at Friday’s close.
‘Nuff said!

BUY $BIEL$

Woodpile42

Woodpile42 1 시간 전

I hope that’s not the case…

Investor2014

Investor2014 1 시간 전

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 1 시간 전

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 2 시간 전

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 2 시간 전

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 2 시간 전

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 2 시간 전

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 2 시간 전

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 2 시간 전

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

Wt Phys Gold �

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관