Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 21107 | -125.5 | -0.59 | 21168 | 21198 | 20958 | 7080 |
| 1740677400 | 21232.5 | -153.5 | -0.72 | 21298 | 21317 | 21197 | 1758 |
| 1740591000 | 21386 | 53 | 0.25 | 21489 | 21497 | 21319 | 4512 |
| 1740504600 | 21333 | -374.5 | -1.73 | 21679 | 21714 | 21290 | 1974 |
| 1740418200 | 21707.5 | 57 | 0.26 | 21714 | 21801 | 21675 | 1649 |
| 1740159000 | 21650.5 | -74 | -0.34 | 21539 | 21653 | 21520 | 3298 |
| 1740072600 | 21724.5 | 9 | 0.04 | 21828 | 21860 | 21680 | 5796 |
| 1739986200 | 21715.5 | 67 | 0.31 | 21705 | 21815 | 21694 | 2470 |
| 1739899800 | 21648.5 | 216 | 1.01 | 21521 | 21663 | 21503 | 1796 |
| 1739813400 | 21432.5 | 28.5 | 0.13 | 21498 | 21511 | 21431 | 3127 |
| 1739554200 | 21404 | -301.5 | -1.39 | 21753 | 21794 | 21404 | 4059 |
| 1739467800 | 21705.5 | -45 | -0.21 | 21736 | 21825 | 21697 | 2260 |
| 1739381400 | 21750.5 | -79 | -0.36 | 21677 | 21777 | 21567 | 4612 |
| 1739295000 | 21829.5 | -54.5 | -0.25 | 22015 | 22040 | 21710 | 6188 |
| 1739208600 | 21884 | 344 | 1.60 | 21775 | 21932 | 21766 | 5590 |
| 1738949400 | 21540 | 169.5 | 0.79 | 21478 | 21675 | 21424 | 8116 |
| 1738863000 | 21370.5 | -0.5 | -0.00 | 21367 | 21632 | 21334 | 5834 |
| 1738776600 | 21371 | 137.5 | 0.65 | 21377 | 21466 | 21307 | 5532 |
| 1738690200 | 21233.5 | 36 | 0.17 | 21157 | 21300 | 21123 | 9535 |
| 1738603800 | 21197.5 | 133 | 0.63 | 21196 | 21372 | 21179 | 7349 |
| 1738344600 | 21064.5 | 170 | 0.81 | 20992 | 21182 | 20965 | 2947 |
| 1738258200 | 20894.5 | 236.5 | 1.14 | 20763 | 20917 | 20744 | 7846 |
| 1738171800 | 20658 | -27 | -0.13 | 20687 | 20768 | 20646 | 2207 |
| 1738085400 | 20685 | 169 | 0.82 | 20561 | 20685 | 20516 | 1037 |
| 1737999000 | 20516 | -220.5 | -1.06 | 20650 | 20689 | 20473 | 1379 |
| 1737739800 | 20736.5 | -65 | -0.31 | 20889 | 20923 | 20732 | 951 |
| 1737653400 | 20801.5 | -92.5 | -0.44 | 20879 | 20893 | 20755 | 2167 |
| 1737567000 | 20894 | 133.5 | 0.64 | 20841 | 20915 | 20797 | 2048 |
| 1737480600 | 20760.5 | 227.5 | 1.11 | 20778 | 20814 | 20720 | 3612 |
| 1737394200 | 20533 | -243.5 | -1.17 | 20666 | 20751 | 20533 | 736 |
| 1737135000 | 20776.5 | 42.5 | 0.20 | 20750 | 20787 | 20681 | 308 |
| 1737048600 | 20734 | 276.5 | 1.35 | 20596 | 20799 | 20593 | 373 |
| 1736962200 | 20457.5 | 15 | 0.07 | 20461 | 20524 | 20338 | 680 |
| 1736875800 | 20442.5 | -27.5 | -0.13 | 20413 | 20498 | 20380 | 4278 |
| 1736789400 | 20470 | -111 | -0.54 | 20642 | 20672 | 20470 | 469 |
| 1736530200 | 20581 | 325.5 | 1.61 | 20330 | 20588 | 20303 | 1101 |
| 1736443800 | 20255.5 | 106 | 0.53 | 20274 | 20328 | 20218 | 1211 |
| 1736357400 | 20149.5 | 334.5 | 1.69 | 19850 | 20174 | 19850 | 1845 |
| 1736271000 | 19815 | 152.5 | 0.78 | 19636 | 19826 | 19607 | 643 |
| 1736184600 | 19662.5 | -195.5 | -0.98 | 19688 | 19725 | 19534 | 2291 |
| 1735925400 | 19858 | -179.5 | -0.90 | 19979 | 19982 | 19852 | 769 |
| 1735839000 | 20037.5 | 619.5 | 3.19 | 19628 | 20045 | 19628 | 1732 |
| 1735666200 | 19418 | 53.5 | 0.28 | 19419 | 19452 | 19418 | 603 |
| 1735579800 | 19364.5 | -48.5 | -0.25 | 19395 | 19442 | 19347 | 1081 |
| 1735320600 | 19413 | -78 | -0.40 | 19686 | 19686 | 19413 | 758 |
| 1735061400 | 19491 | 11.5 | 0.06 | 19491 | 19491 | 19491 | 2 |
| 1734975000 | 19479.5 | 9.5 | 0.05 | 19519 | 19544 | 19448 | 517 |
| 1734715800 | 19470 | 205 | 1.06 | 19461 | 19571 | 19397 | 2833 |
| 1734629400 | 19265 | -129.5 | -0.67 | 19353 | 19358 | 19241 | 426 |
| 1734543000 | 19394.5 | 29.5 | 0.15 | 19435 | 19480 | 19376 | 1381 |
| 1734456600 | 19365 | -129 | -0.66 | 19494 | 19498 | 19365 | 4687 |
| 1734370200 | 19494 | -235 | -1.19 | 19614 | 19646 | 19494 | 1314 |
| 1734111000 | 19729 | 42.5 | 0.22 | 19835 | 19835 | 19635 | 403 |
| 1734024600 | 19686.5 | -197.5 | -0.99 | 19865 | 19888 | 19686.5 | 1008 |
| 1733938200 | 19884 | 204 | 1.04 | 19701 | 19884 | 19675 | 1451 |
| 1733851800 | 19680 | 216 | 1.11 | 19520 | 19717 | 19500 | 883 |
| 1733765400 | 19464 | 137.5 | 0.71 | 19381 | 19541 | 19376 | 2087 |
| 1733506200 | 19326.5 | 23.5 | 0.12 | 19306 | 19341 | 19209 | 351 |
| 1733419800 | 19303 | -188 | -0.96 | 19434 | 19458 | 19303 | 1496 |
| 1733333400 | 19491 | -6.5 | -0.03 | 19444 | 19540 | 19432 | 677 |
| 1733247000 | 19497.5 | -13.5 | -0.07 | 19483 | 19552 | 19466 | 129 |
| 1733160600 | 19511 | -44 | -0.23 | 19357 | 19538 | 19340 | 252 |
