기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Phys Gold � | PHGP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,334.00 | 17,310.00 | 17,376.00 | 17,357.00 | 17,266.50 |
PHGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 17,266.50 | 173.50 | 1.02% | 17,302.00 | 17,310.00 | 17,236.00 | 1,546 |
04 5월(5) 2024 | 17,093.00 | -156.50 | -0.91% | 17,152.00 | 17,187.00 | 16,960.00 | 3,958 |
03 5월(5) 2024 | 17,249.50 | -48.00 | -0.28% | 17,288.00 | 17,288.00 | 17,099.00 | 1,197 |
02 5월(5) 2024 | 17,297.50 | 132.00 | 0.77% | 17,157.00 | 17,297.50 | 17,124.00 | 2,245 |
01 5월(5) 2024 | 17,165.50 | -260.00 | -1.49% | 17,332.00 | 17,336.00 | 17,163.00 | 2,277 |
30 4월(4) 2024 | 17,425.50 | -90.50 | -0.52% | 17,408.00 | 17,450.00 | 17,396.00 | 754 |
27 4월(4) 2024 | 17,516.00 | 46.00 | 0.26% | 17,540.00 | 17,565.00 | 17,495.00 | 2,704 |
26 4월(4) 2024 | 17,470.00 | -79.00 | -0.45% | 17,382.00 | 17,537.00 | 17,361.00 | 2,571 |
25 4월(4) 2024 | 17,549.00 | 77.00 | 0.44% | 17,474.00 | 17,550.00 | 17,422.00 | 799 |
24 4월(4) 2024 | 17,472.00 | -193.50 | -1.10% | 17,452.00 | 17,521.00 | 17,372.00 | 2,723 |
23 4월(4) 2024 | 17,665.50 | -373.50 | -2.07% | 17,803.00 | 17,898.00 | 17,665.50 | 580 |
20 4월(4) 2024 | 18,039.00 | 138.50 | 0.77% | 18,002.00 | 18,039.00 | 17,847.00 | 5,569 |
19 4월(4) 2024 | 17,900.50 | -47.00 | -0.26% | 17,849.00 | 17,945.00 | 17,845.00 | 2,722 |
18 4월(4) 2024 | 17,947.50 | 39.50 | 0.22% | 17,871.00 | 17,977.00 | 17,869.00 | 774 |
17 4월(4) 2024 | 17,908.00 | 244.50 | 1.38% | 17,865.00 | 17,968.00 | 17,790.00 | 415 |
16 4월(4) 2024 | 17,663.50 | -369.50 | -2.05% | 17,665.00 | 17,699.00 | 17,481.00 | 1,877 |
13 4월(4) 2024 | 18,033.00 | 548.50 | 3.14% | 17,899.00 | 18,181.00 | 17,899.00 | 2,836 |
12 4월(4) 2024 | 17,484.50 | 37.50 | 0.21% | 17,435.00 | 17,503.00 | 17,393.00 | 1,369 |
11 4월(4) 2024 | 17,447.00 | 113.00 | 0.65% | 17,392.00 | 17,501.00 | 17,276.00 | 2,478 |
10 4월(4) 2024 | 17,334.00 | 88.00 | 0.51% | 17,346.00 | 17,463.00 | 17,304.00 | 2,442 |
09 4월(4) 2024 | 17,246.00 | 8.00 | 0.05% | 17,311.00 | 17,344.00 | 17,205.00 | 1,861 |
06 4월(4) 2024 | 17,238.00 | 297.00 | 1.75% | 16,898.00 | 17,238.00 | 16,830.00 | 746 |