ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Propel Holdings Inc

Propel Holdings Inc (PRL.R)

35.20
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
35.20
매수가
34.75
매도가
37.00
거래량
-
0.00 일간 변동폭 0.00
27.50 52주 범위 39.63
전일 종가
35.20
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
955
재정 규모
-
VWAP
-

PRL.R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10035.235.235.200CS
40035.235.235.200CS
12-0.85-2.3578363384236.0539.633595537.04535816CS
267.72827.539.6327.51086731.28986219CS
527.72827.539.6327.51086731.28986219CS
1567.72827.539.6327.51086731.28986219CS
2607.72827.539.6327.51086731.28986219CS

PRL.R - Frequently Asked Questions (FAQ)

What is the current Propel share price?
The current share price of Propel is $ 35.20
What is the 1 year trading range for Propel share price?
Propel has traded in the range of $ 27.50 to $ 39.63 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
201.1k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
60k
BSXBelo Sun Mining Corp
$ 0.25
(16.28%)
1.1M
CLSCelestica Inc
$ 164.95
(13.77%)
503.11k
PRYMPrime Mining Corp
$ 1.90
(13.10%)
946.96k
AUMNGolden Minerals Company
$ 0.10
(-23.08%)
23.1k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
34k
AMMAlmaden Minerals Ltd New
$ 0.095
(-9.52%)
48.86k
KRNKarnalyte Resources Inc
$ 0.105
(-8.70%)
28.51k
DSVDiscovery Silver Corp
$ 1.51
(9.42%)
4.91M
IMGIAMGOLD Corporation
$ 9.02
(4.52%)
2.29M
ABXBarrick Gold Corporation
$ 24.01
(4.30%)
2.13M
CNQCanadian Natural Resources Ltd
$ 44.98
(1.63%)
2.1M
FMFirst Quantum Minerals Ltd
$ 19.09
(5.24%)
1.96M
Jimmy Joe Jimmy Joe 2 분 전
Not hardly...... but DO keep spinning the narrative. 😸🤣😸
Light up another blunt 🩳y~! You're making soooooo much $$$$$$~!

😸🤣😸😂😸😆😸😅😹😂😹

$AMC baby~
AMC
vlispxpert vlispxpert 2 분 전
KULR churn baby churn...just love this one as under the radar bitcoin & good company to hold...all jmho
KULR
price_and_volume price_and_volume 2 분 전
Another meaningless repeat-post.

Nobody cares about that underwater insider who's owed however many 100s of thousands by the company.

Nobody cares about his "I'm on a boat", "I'm shirtless on a horse" posts.

Except you I guess.

https://jus
AHRO
sluggercjb sluggercjb 2 분 전
I know you are but buy a few mil at the ask help pump up the share $$$ help out the small player for it bit 😀
VDRM
janice shell janice shell 3 분 전
One would think higher education could just stick with all the truth and that would be good enough for your agenda.......Even if it points out flaws in your politics....

That makes zero sense, "common" or otherwise. Trump is contemptible. He gave a contemptible press conference, in wh
Monroe1 Monroe1 3 분 전
Thanks for the cheapies pigeons. Loaded those 17's and 18's and still Green oh so greeeeennnn thanks to those past 10's 11's 12's 13's.
Get ready to rumble!! I am!!

$$$CYDY$$$ 2025

ps. keep conjecturing, scratching, graveling
CYDY
Acme Investments Acme Investments 3 분 전
You can tell when the market makers are pleased with news!!
AFFU
Jetmek_03052 Jetmek_03052 3 분 전
BOC case #0993 pretrial now moved to March 10th as per order of Judge Scarsi.
NLST
Mr Stock pick Mr Stock pick 3 분 전
Low float, 10% short interest, less than a 1000 shares available to short, good news on adding customers and soon good news about FDA approval (more likely to get approved than not) and this will explode with a short squeeze as well
INBS
fourcloze fourcloze 3 분 전
Volume? Kinds low right? Still doesn't look revoked though? LOLOLOL!!

-OUT-
DBMM
dexprs dexprs 3 분 전
Sold SFIX and QBK.
SFIX
allezlOM allezlOM 3 분 전
Yes "But there are other kinds."...but they are minority (I worked in an institutional Museum FWIW)...Your example is touching, but not representative of the "Tiktok" mass...As time goes by...But I stay postive and "The presbytery has lost none of its charm nor the garden of its splendor" 😉
fuagf fuagf 3 분 전
LOL Well done, Eli. Apology for not getting here earlier, was totally preoccupied with eye stuff .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722665 .. and simply forgot about it. I even almost forgot to put a roster in this week, after not thinking about it all week it pop
Invest-in-America Invest-in-America 4 분 전
FOXX: All joking aside, ANYBODY can find these (for FREE) on the following daily list --- but only AFTER the daily, very early morning, FREAK SHOW of temporarily-soaring & crashing stocks!!
https://www.tradingview.com/markets/stocks-usa/market-movers-gainers/
//////////////////////
FOXX
vlispxpert vlispxpert 4 분 전
HLF same setup as JSPR/FDMT...same "ZONE"
FDMT JSPR
doc2016 doc2016 4 분 전
quantum computers they say are multiverse things, so it implies the user doesn't actually know who is calliing the shots? that's a conspiracy theory but has some potential evidence for it?like meta materials, whose reality are they existing in? in what shape/form/etc?
i hope it's my omniver
IONQ
Longstrongsilver Longstrongsilver 4 분 전
That is absurd. One can both be bid sitting for best possible price and be long. Thinking that people need to slap the ask to help prop share price is merry emotional investing. It’s not for shareholders to drive value but for companies to increase it
AZRH
RickRat RickRat 4 분 전
Awesome - More Good Things Coming
This is going to get very interesting in February.
AFFU
JMMatthews JMMatthews 5 분 전
Naked short covering has picked up recently but they still have a very long ways to go. Years at this pace imo, esp as the sp gets more expensive and they make efforts to suppress the price. 2025, 2026 and 2027 should be awesome years for DBMM shareholders

https://ih.advfn.com/stock-m
DBMM
TrendTrade2016 TrendTrade2016 5 분 전
STIM BEAST IS BEASTING THROUGH BEASTVILLE
STIM
ProfitChaser ProfitChaser 5 분 전
Something going on with this one. ? I have seen a few Naked short covering posts. NO idea tho

Up 200% 3 days ago then even the next day. Then up 32% yesterday and already up 40% today. Looks pretty thin still and volume continues coming in. Hardly any dips so far.

Bid
RIGATONI RIGATONI 6 분 전
.07 hitting, real nice steady buys ~Rig
TJG TJG 6 분 전
Cant PM you but yes is my answer to your question, a penny is possible if they have more acquisitions lined up and they open back up the communication lines and tell give us some positive news on what will be going on with and how MTi and OneMindNG will be generating revenue....with future contracrt
AFFU
Mojocash Mojocash 6 분 전
You should feel embarrassed. You bashed 6 bags already.
DBMM
Jinyinh666 Jinyinh666 6 분 전
Hello, just to add that Chad Hallwick is not a PCAOB registered audit firm, instead it contracts with a 3rd party for that purpose. CH has already completed its audit early December. Thus the “audit of audit” comment
BMXI