ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
115.00
0.00
(0.00%)
마감 15 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
115.00
매수가
113.50
매도가
116.50
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
115.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PEZ 최신 뉴스

PEWT Securities 2020 Plc - Change of Name

PEWT Securities 2020 Plc - Change of Name PR Newswire London, November 1 1 November 2017  Premier Energy and Water Trust PLC and PEWT Securities 2020 PLC The Board of Premier Energy and Water...

PEWT Securities 2020 Change of Name

1 November 2017 Premier Energy and Water Trust PLC and PEWT Securities 2020 PLC The Board of Premier Energy and Water Trust PLC (the "Company") is pleased to announce that the name of...

Premier Energy&Water Change of Name

1 November 2017 Premier Energy and Water Trust PLC and PEWT Securities 2020 PLC The Board of Premier Energy and Water Trust PLC (the "Company") is pleased to announce that the name of...

Premier Energy and Water Trust Plc - Change of Name

Premier Energy and Water Trust Plc - Change of Name PR Newswire London, November 1 1 November 2017  Premier Energy and Water Trust PLC and PEWT Securities 2020 PLC The Board of Premier Energy...

Premier Energy&Water Net Asset Value(s)

The Net Asset Values per share (at bid-market values) of Premier Energy and Water Trust PLC and PEWT Securities 2020 PLC at close of business on 31 October 2017 calculated in accordance with...

Premier Energy and Water Trust Plc - Net Asset Value(s)

Premier Energy and Water Trust Plc - Net Asset Value(s) PR Newswire London, November 1 The Net Asset Values per share (at bid-market values) of Premier Energy and Water Trust PLC and PEWT...

Premier Energy and Water Trust Plc - Dividend Announcement

Premier Energy and Water Trust Plc - Dividend Announcement PR Newswire London, October 31 Premier Energy and Water Trust PLC Premier Energy and Water Trust PLC announces an unchanged third...

Premier Energy&Water Dividend Announcement

Premier Energy and Water Trust PLC Premier Energy and Water Trust PLC announces an unchanged third interim dividend for the year ending 31 December 2017 of 1.9 pence per Ordinary Share. This...

Premier Energy&Water Net Asset Value(s)

The Net Asset Values per share (at bid-market values) of Premier Energy and Water Trust PLC and PEWT Securities 2020 PLC at close of business on 30 October 2017 calculated in accordance with...

Premier Energy and Water Trust Plc - Net Asset Value(s)

Premier Energy and Water Trust Plc - Net Asset Value(s) PR Newswire London, October 31 The Net Asset Values per share (at bid-market values) of Premier Energy and Water Trust PLC and PEWT...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PEZ - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 115.00p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRLSTrellus Health Plc
4.95p
(725.00%)
201.06M
ALKAlkemy Capital Investments Plc
172.50p
(32.69%)
271.97k
PYCPhysiomics Plc
1.00p
(29.03%)
35.26M
NFXNuformix Plc
0.06p
(26.32%)
222.6M
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
765.79k
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
106.32k
RCGHRc365 Holding Plc
2.25p
(-35.16%)
29.28M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.17M
MOSMobile Streams Plc
0.34p
(-27.66%)
93.28M
TRPTower Resources Plc
0.034p
(-4.23%)
1.36B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
570.69M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
339.48M
ENETEthernity Networks Ltd
0.12p
(6.67%)
314.93M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M
nilremerlin nilremerlin 10 초 전
50 dma still holding even at .61 above the 200 dma, the last 6 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.13 US, uP today.
Close $3.09 US, uP today.
Volume was less than the
10-day average volume today.
$3 US VWAP clo
HITI
Iggy_Bot Iggy_Bot 17 초 전
Buys blew the sells out of the water today
GVSI
Value_Investor Value_Investor 22 초 전
Another New 52-week-low $0.165 was just created today! We'll see Another New 52-week-low $0.15 as soon as tomorrow...

VINC will be forced to file the Coming Inevitable CH11 or even CH7 Bankruptcy very soon! Who bought this Pos Scam at $0.52xx ~ $0.2xxx most recengly? They very
VINC
iclight iclight 27 초 전
I don't think it's flibanserin, as EU regulators indicated long ago it wouldn't be approved even after approval in the US.

It shouldn't have been approved by the FDA anyway. It does nothing, just like DCVax-L.

Most likely https://www.andropharm.co.uk/testosterone-crea
NWBO
StocksGoneWild StocksGoneWild 1 분 전
Reggie Jackson made another tweet this morning and it already has over 1000 likes. Read the comments, his fans love him. He's the GOAT! and MONI is extremely lucky to have him. When he personally mentions MONI thousands of people will be looking at us. Wait for it!
https://investorshub.advfn.
MONI
tdbowieknife tdbowieknife 2 분 전
It doesn't seem Emil Assentato is as portrayed...


..


.
TWOH
Diego Delgado Diego Delgado 2 분 전
Almost 67mm volume and it moves .77... SMH.. 
APLD
Humbert Humbert 2 분 전
Bright future ahead for BNCM. Things just need to take shape here
BNCM
CommodityCoverage CommodityCoverage 3 분 전
Emerging biopharmaceutical company, Thiogenesis Therapeutics (TTI.v), is focused on harnessing the therapeutic potential of sulfur-based compounds to address oxidative stress and mitochondrial dysfunction, both of which are implicated in a wide range of diseases: https://www.reddit.com/r/wallstreets
TTI
bio33 bio33 3 분 전
Interesting Dow up approx 221 points
and Mag 7 all down....
AMC
MJAM2020 MJAM2020 3 분 전
Is this RNVA officially taking control?
1. To approve, for purposes of complying with NYSE American Rule 713, pursuant to the terms of the Company’s Series A Cumulative Convertible Redeemable Preferred Stock (the “Series A Preferred Stock”): (i) the issuance of shares of Class A Common Stoc
RNVA
IB_ IB_ 3 분 전
What ????????????

"Where do you thus stodk going at the next CC. Will the results be elite?" ... Does this make good sense to you ??????

IB_🤴
AXGC
ElectricJester54 ElectricJester54 3 분 전
I am just thankful we had a green day here. Been on a downward slump here, hell the whole market has been getting beat up so I am glad to have a little green today and of course getting to pick up more shares for cheap. Hopefully with some disclosures on the OTCM we see real upward buying pressure a
OTCM
Reac Reac 4 분 전
Philux Global Energy

So there is their technology to eliminate fossil fuels. So we know the oil people will try to screw Henry over because of their greed and lack of concern for the health of people and the environment. H
PHIL
mentholman mentholman 4 분 전
The gap has been filled!!!! HaHa 😂
XRPUSD
MAGCPA MAGCPA 4 분 전
Agreed!
I wasn’t sure how the rights offering would pan out. Now I know. Cytosorbents bought themselves another year of cash flow which should be enough time for the FDA “nod”. I’m optimistic that they will get the approval, and that analyst Jason Kolbert $10 price target is attainable. 
CTSO
MJAM2020 MJAM2020 4 분 전
“We look forward to the continued support of our shareholders and ask them to approve the proposals, as described, at this special meeting,” said Seamus Lagan, Chief Executive Officer of FOXO. Mr. Lagan continued, “Once this meeting is concluded we can focus on building our revenues from the busines
FOXO
Shawonsarker84 Shawonsarker84 4 분 전
50M in total at .0010 EOD! Thanks
HMBL
hayward hayward 5 분 전
Last

All day long . The game against Detroit said it all it's all about scoring . Donaldson looked at his worst last two games . Sit back and let it fly Running out play action is in look at the good running backs swing passes make up almost half of their yardage throw in slants and
AMRN
gfp927z gfp927z 5 분 전
>>> Alzheimer’s Drugs Eyed as Next Big Obesity-Like Opportunity


Bloomberg

by Lisa Pham

January 10, 2025


https://finance.yahoo.com/news/alzheimer-drugs-eyed-investors-seeking-050000316.html


(Bloomberg)
tw0122 tw0122 5 분 전
Pump 2 almost over $2.25 + 60-%  from $1.40 close 
VMAR
knrorrel knrorrel 6 분 전
great $WIMI News , should moving 🔥🔥🔥👍👍 WIMI  news https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/stock-news/95247106/wimi-develops-a-hybrid-cpu-fpga-quantum-ai-simulat

WIMI
Good Sport Good Sport 6 분 전
Looks like the judge is sick and tired of SamSlime playing the delay game !
NLST

최근 히스토리

Delayed Upgrade Clock