ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rize Digi Pay

Rize Digi Pay (PAYG)

311.10
-10.48
(-3.26%)
마감 10 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
311.10
매수가
310.20
매도가
312.00
거래량
336
313.75 일간 변동폭 314.05
0.00 52주 범위 0.00
전일 종가
321.575
개장가
314.05
최근 거래 시간
5
@
311.982
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,055p
VWAP
314.03

PAYG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
Nebuchadnezzar Nebuchadnezzar 1 분 전
party time

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExYW00ZTBtM3MybWhzZm92c2xlbW9nZWloYWJ2cWRsb2V5M3BkZWg0NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pHb82xtBPfqEg/giphy.gif
RITE
drugmanrx drugmanrx 2 분 전
It looks like 2,000,000.000 shares have been reduced since Black was the signing CEO of the 2020 annual report.

As of 06/30/2020, the number of shares outstanding of our Common Stock was:
4,003,444,252
Name: Jason Black
Title: CEO
Relationship to Issuer:
SAPX
fuagf fuagf 2 분 전
Blaming the plight of middle class in America solely on the dems is idiocy.
DR_rugby DR_rugby 5 분 전
Is it about time?

https://gonintendo.com/contents/46003-time-magazine-releases-special-40th-anniversary-mario-themed-issue

Every 4 years those pesky swaps contracts come due

Super Mario has a cover page

40th edition

Maybe
AMC
georgebailey georgebailey 5 분 전
Survax was developed at Roswell yet Roswell assigned their IP to NW Bio….weird.
NWBO
Oleblue Oleblue 5 분 전
Looks like we are seeing a bottom being formed with OBV turning up on the hourly chart.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1192142469&com
LWLG
RealDutch RealDutch 6 분 전
zero-emission shipping by 2050
ITUP
bas2020 bas2020 6 분 전
No... you are!
That CEO is way OVERPAID!
NWBO
fuagf fuagf 7 분 전
Am lucky to have ended up in a top street, being on a deadend helps too.

As well as not having much of anything inside worth stealing.

The old upright piano would be too heavy. lol
gitreal gitreal 8 분 전
That's just stupidity, limpasjello......Benny will be lucky to avoid being named in the SEC complaint and litigation statement soon to be issued.
AABB
rich2 rich2 9 분 전
The only thing positive about the noise
(you say 4-1/2 odd ones)
They do not help to be on the breakout boards, most read etc. they only help us stay on the most posted board. One of the true longs post something positive about the NEW CEO Jared and four or five odd ones post somethin
NBRI
Sheepdog Sheepdog 10 분 전
So what DEAL has Aitan done to become the worlds foremost Quantum computing Company....

.....besides just dreaming about.
GCAN
fuagf fuagf 11 분 전
On top of the first two suggestions i wonder how many Trump wealthy fans have said, 'Hey, let's have some
fun by flying over Mar-a-Lago and getting intercepted by Air Force jets. It's would be the hoot of a lifetime.'

"Violations, and intercepts, are relatively routine, but
karlacorn3 karlacorn3 12 분 전
Is there a new projection on anything?
K
ITUP
JMCK6193 JMCK6193 12 분 전
8 💪

$NXPL 
NXPL
Sheepdog Sheepdog 13 분 전
Pretty easy response. Revenue since inception in 2014 (eleven years) = ZERO. The more "deals" he has done just means the more scams he has performed.

Anybody can sell a $20K car for $5K....... Anybody but Aitan.

Do you know the aggregate reverse splits SYT*A has had
SYT
2can$ 2can$ 13 분 전
🐦 of a feather do willingly flock together........nice post jd.

I always enjoy your witty responses, cause you add truths very nicely done.

Monday starts a new week getting us deeper into the unknowns of 2025 should be great.

DBMM$$
DBMM
Acme Investments Acme Investments 13 분 전
It's all speculation at the end of the day!! You don't know if it will go to 80 and I don't know that it won't!! Bottom line!! Let's see how this plays out!!
NVDA
Hardazoak Hardazoak 16 분 전
Gitreal writing long stories multiple times on a sunday good indication Benny is getting close to publishing bashers true identity. Scrambling like rats on a sinking pirate ship they are.
AABB
$oldier Hard $oldier Hard 16 분 전
$PVLA, Scotia bank initiates coverage on PVLA with sector outperform rating price target $50.00.
PVLA
Homebrew Homebrew 16 분 전
It could be blatant fraud instead.
...So you are telling me this is not a scam?...
CNNA
jimr1717 jimr1717 19 분 전
No, probably to pay message board promoters
SAPX