Hot Features
프리미엄
Pantheon Resources Plc (PANR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:33 | 26.0 | 50000 | O | 25.85 | 26.2 | Sell | 6,023,094 | 500 | LSE | |
| 01:35:23 | 26.0 | 165748 | UT | 25.85 | 26.2 | Sell | 5,973,094 | 499 | LSE | |
| 01:29:57 | 26.2 | 482 | AT | 25.85 | 26.2 | Buy | 5,807,346 | 498 | LSE | |
| 01:29:44 | 26.05 | 18000 | AT | 25.85 | 26.05 | Buy | 5,806,864 | 497 | LSE | |
| 01:29:25 | 26.0 | 4216 | AT | 25.85 | 26.0 | Buy | 5,788,864 | 496 | LSE | |
| 01:29:25 | 26.0 | 4216 | AT | 25.85 | 26.0 | Buy | 5,784,648 | 495 | LSE | |
| 01:29:25 | 26.0 | 6055 | AT | 25.85 | 26.0 | Buy | 5,780,432 | 494 | LSE | |
| 01:29:24 | 26.0 | 3487 | AT | 25.85 | 26.0 | Buy | 5,774,377 | 493 | LSE | |
| 01:29:10 | 26.0 | 11000 | AT | 25.85 | 26.0 | Buy | 5,770,890 | 492 | LSE | |
| 01:29:06 | 26.0 | 12700 | AT | 25.8 | 26.0 | Buy | 5,759,890 | 491 | LSE | |
| 01:29:06 | 26.0 | 14487 | AT | 25.8 | 26.0 | Buy | 5,747,190 | 490 | LSE | |
| 01:29:03 | 25.85 | 8 | AT | 25.8 | 25.85 | Buy | 5,732,703 | 489 | LSE | |
| 01:29:03 | 25.85 | 12793 | AT | 25.8 | 25.85 | Buy | 5,732,695 | 488 | LSE | |
| 01:29:03 | 25.85 | 2700 | AT | 25.8 | 25.85 | Buy | 5,719,902 | 487 | LSE | |
| 01:29:03 | 25.85 | 2700 | AT | 25.8 | 25.85 | Buy | 5,717,202 | 486 | LSE | |
| 01:29:03 | 25.85 | 2700 | AT | 25.8 | 25.85 | Buy | 5,714,502 | 485 | LSE | |
| 01:29:03 | 25.85 | 2700 | AT | 25.8 | 25.85 | Buy | 5,711,802 | 484 | LSE | |
| 01:29:02 | 25.8 | 13700 | AT | 25.65 | 25.8 | Buy | 5,709,102 | 483 | LSE | |
| 01:29:02 | 25.8 | 1120 | AT | 25.65 | 25.8 | Buy | 5,695,402 | 482 | LSE | |
| 01:29:02 | 25.8 | 1012 | AT | 25.65 | 25.8 | Buy | 5,694,282 | 481 | LSE | |
| 01:26:16 | 25.7 | 2002 | AT | 25.65 | 25.7 | Buy | 5,693,270 | 480 | LSE | |
| 01:26:16 | 25.7 | 1693 | AT | 25.7 | 25.85 | Sell | 5,691,268 | 479 | LSE | |
| 01:26:16 | 25.7 | 4098 | AT | 25.7 | 25.85 | Sell | 5,689,575 | 478 | LSE | |
| 01:23:31 | 25.8 | 969 | AT | 25.7 | 25.8 | Buy | 5,685,477 | 477 | LSE | |
| 01:23:31 | 25.8 | 3820 | AT | 25.7 | 25.8 | Buy | 5,684,508 | 476 | LSE | |
| 01:22:22 | 25.7 | 1 | O | 25.7 | 25.8 | Sell | 5,680,688 | 475 | LSE | |
| 01:21:09 | 25.85 | 240 | AT | 25.7 | 25.85 | Buy | 5,680,687 | 474 | LSE | |
| 01:21:09 | 25.85 | 1167 | AT | 25.7 | 25.85 | Buy | 5,680,447 | 473 | LSE | |
| 01:16:18 | 25.7 | 1129 | O | 25.7 | 25.85 | Sell | 5,679,280 | 472 | LSE | |
| 01:15:28 | 25.8 | 1341 | AT | 25.7 | 25.8 | Buy | 5,678,151 | 471 | LSE | |
| 01:15:28 | 25.8 | 3630 | AT | 25.7 | 25.8 | Buy | 5,676,810 | 470 | LSE | |
| 01:11:05 | 25.7 | 6230 | AT | 25.7 | 25.8 | Sell | 5,673,180 | 469 | LSE | |
| 01:11:05 | 25.7 | 2420 | AT | 25.7 | 25.8 | Sell | 5,666,950 | 468 | LSE | |
| 01:10:51 | 25.75 | 4861 | AT | 25.75 | 25.85 | Sell | 5,664,530 | 467 | LSE | |
| 01:10:51 | 25.75 | 5350 | AT | 25.75 | 25.85 | Sell | 5,659,669 | 466 | LSE | |
| 01:10:50 | 25.7 | 1217 | AT | 25.7 | 25.85 | Sell | 5,654,319 | 465 | LSE | |
| 01:08:34 | 25.598 | 7837 | O | 25.7 | 25.85 | Sell | 5,653,102 | 464 | LSE | |
| 01:07:29 | 25.8 | 3240 | AT | 25.7 | 25.8 | Buy | 5,645,265 | 463 | LSE | |
| 01:07:29 | 25.75 | 8644 | AT | 25.7 | 25.75 | Buy | 5,642,025 | 462 | LSE | |
| 01:07:29 | 25.75 | 1356 | AT | 25.75 | 25.85 | Sell | 5,633,381 | 461 | LSE | |
| 01:07:25 | 25.8 | 2391 | AT | 25.75 | 25.8 | Buy | 5,632,025 | 460 | LSE | |
| 01:07:25 | 25.8 | 849 | AT | 25.75 | 25.8 | Buy | 5,629,634 | 459 | LSE | |
| 01:07:21 | 25.75 | 1931 | AT | 25.75 | 25.95 | Sell | 5,628,785 | 458 | LSE | |
| 01:07:11 | 25.601 | 100000 | O | 25.75 | 25.95 | Sell | 5,626,854 | 457 | LSE | |
| 01:07:10 | 25.85 | 7 | AT | 25.75 | 25.85 | Buy | 5,526,854 | 456 | LSE | |
| 01:07:10 | 25.85 | 700 | AT | 25.75 | 25.85 | Buy | 5,526,847 | 455 | LSE | |
| 01:07:10 | 25.85 | 21600 | AT | 25.75 | 25.85 | Buy | 5,526,147 | 454 | LSE | |
| 01:07:10 | 25.85 | 2700 | AT | 25.75 | 25.85 | Buy | 5,504,547 | 453 | LSE | |
| 01:06:50 | 25.8 | 3400 | AT | 25.7 | 25.8 | Buy | 5,501,847 | 452 | LSE | |
| 01:06:50 | 25.8 | 2023 | AT | 25.7 | 25.8 | Buy | 5,498,447 | 451 | LSE | |
| 01:06:50 | 25.8 | 702 | AT | 25.7 | 25.8 | Buy | 5,496,424 | 450 | LSE | |
| 01:06:50 | 25.8 | 675 | AT | 25.7 | 25.8 | Buy | 5,495,722 | 449 | LSE | |
| 01:06:44 | 25.75 | 2973 | AT | 25.75 | 25.95 | Sell | 5,495,047 | 448 | LSE | |
| 01:06:42 | 25.75 | 1252 | AT | 25.75 | 25.95 | Sell | 5,492,074 | 447 | LSE | |
| 01:06:42 | 25.75 | 9910 | AT | 25.75 | 25.95 | Sell | 5,490,822 | 446 | LSE | |
| 01:06:42 | 25.75 | 1230 | AT | 25.75 | 25.95 | Sell | 5,480,912 | 445 | LSE | |
| 01:06:42 | 25.75 | 1797 | AT | 25.75 | 25.95 | Sell | 5,479,682 | 444 | LSE | |
| 01:06:42 | 25.75 | 99 | AT | 25.75 | 25.95 | Sell | 5,477,885 | 443 | LSE | |
| 01:06:42 | 25.75 | 2196 | AT | 25.75 | 25.95 | Sell | 5,477,786 | 442 | LSE | |
| 01:06:37 | 25.85 | 350 | O | 25.75 | 25.95 | 5,475,590 | 441 | LSE | ||
| 01:06:35 | 25.82 | 100000 | O | 25.75 | 25.95 | Sell | 5,475,240 | 440 | LSE | |
| 01:06:06 | 25.8 | 1098 | AT | 25.8 | 26.0 | Sell | 5,375,240 | 439 | LSE | |
| 01:06:06 | 25.8 | 3400 | AT | 25.8 | 26.0 | Sell | 5,374,142 | 438 | LSE | |
| 01:06:06 | 25.8 | 1167 | AT | 25.8 | 26.0 | Sell | 5,370,742 | 437 | LSE | |
| 01:06:06 | 25.8 | 1695 | AT | 25.8 | 26.0 | Sell | 5,369,575 | 436 | LSE | |
| 01:06:03 | 25.95 | 2700 | AT | 25.8 | 25.95 | Buy | 5,367,880 | 435 | LSE | |
| 01:06:03 | 25.95 | 646 | AT | 25.8 | 25.95 | Buy | 5,365,180 | 434 | LSE | |
| 01:06:03 | 25.95 | 3900 | AT | 25.8 | 25.95 | Buy | 5,364,534 | 433 | LSE | |
| 01:06:03 | 25.95 | 1069 | AT | 25.8 | 25.95 | Buy | 5,360,634 | 432 | LSE | |
| 01:06:03 | 25.95 | 490 | AT | 25.8 | 25.95 | Buy | 5,359,565 | 431 | LSE | |
| 01:00:34 | 25.95 | 498 | AT | 25.75 | 25.95 | Buy | 5,359,075 | 430 | LSE | |
| 00:55:59 | 25.85 | 14702 | O | 25.75 | 25.95 | 5,358,577 | 429 | LSE | ||
| 00:54:36 | 25.85 | 1914 | O | 25.75 | 25.95 | 5,343,875 | 428 | LSE | ||
| 00:51:35 | 25.787 | 6000 | O | 25.75 | 25.95 | Sell | 5,341,961 | 427 | LSE | |
| 00:51:01 | 25.85 | 4480 | AT | 25.75 | 25.85 | Buy | 5,335,961 | 426 | LSE | |
| 00:51:01 | 25.85 | 998 | AT | 25.75 | 25.85 | Buy | 5,331,481 | 425 | LSE | |
| 00:51:01 | 25.85 | 1049 | AT | 25.75 | 25.85 | Buy | 5,330,483 | 424 | LSE | |
| 00:50:50 | 25.75 | 50000 | O | 25.75 | 25.85 | Sell | 5,329,434 | 423 | LSE | |
| 00:50:42 | 25.85 | 3363 | AT | 25.75 | 25.85 | Buy | 5,279,434 | 422 | LSE | |
| 00:50:42 | 25.85 | 10000 | AT | 25.75 | 25.85 | Buy | 5,276,071 | 421 | LSE | |
| 00:50:34 | 25.7 | 1408 | AT | 25.7 | 25.95 | Sell | 5,266,071 | 420 | LSE | |
| 00:50:34 | 25.7 | 1147 | AT | 25.7 | 25.95 | Sell | 5,264,663 | 419 | LSE | |
| 00:50:34 | 25.7 | 1000 | AT | 25.7 | 25.95 | Sell | 5,263,516 | 418 | LSE | |
| 00:50:32 | 25.75 | 12848 | AT | 25.75 | 25.95 | Sell | 5,262,516 | 417 | LSE | |
| 00:50:32 | 25.75 | 2222 | AT | 25.75 | 25.95 | Sell | 5,249,668 | 416 | LSE | |
| 00:50:32 | 25.75 | 3002 | AT | 25.75 | 25.95 | Sell | 5,247,446 | 415 | LSE | |
| 00:50:32 | 25.75 | 1278 | AT | 25.75 | 25.95 | Sell | 5,244,444 | 414 | LSE | |
| 00:50:07 | 25.85 | 40000 | O | 25.75 | 25.95 | 5,243,166 | 413 | LSE | ||
| 00:50:07 | 25.95 | 1057 | AT | 25.75 | 25.95 | Buy | 5,203,166 | 412 | LSE | |
| 00:50:07 | 25.95 | 1178 | AT | 25.75 | 25.95 | Buy | 5,202,109 | 411 | LSE | |
| 00:50:07 | 25.95 | 3822 | AT | 25.75 | 25.95 | Buy | 5,200,931 | 410 | LSE | |
| 00:49:54 | 25.721 | 19908 | O | 25.65 | 25.95 | Sell | 5,197,109 | 409 | LSE | |
| 00:49:48 | 25.675 | 2122 | O | 25.65 | 25.95 | Sell | 5,177,201 | 408 | LSE | |
| 00:49:46 | 25.85 | 14295 | AT | 25.6 | 25.85 | Buy | 5,175,079 | 407 | LSE | |
| 00:49:46 | 25.85 | 2700 | AT | 25.55 | 25.85 | Buy | 5,160,784 | 406 | LSE | |
| 00:49:46 | 25.85 | 2700 | AT | 25.55 | 25.85 | Buy | 5,158,084 | 405 | LSE | |
| 00:49:46 | 25.85 | 2700 | AT | 25.55 | 25.85 | Buy | 5,155,384 | 404 | LSE | |
| 00:49:46 | 25.85 | 2700 | AT | 25.55 | 25.85 | Buy | 5,152,684 | 403 | LSE | |
| 00:49:46 | 25.85 | 2700 | AT | 25.55 | 25.85 | Buy | 5,149,984 | 402 | LSE | |
| 00:49:46 | 25.85 | 2700 | AT | 25.55 | 25.85 | Buy | 5,147,284 | 401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
