Pantheon Resources (PANR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) 거래

Pantheon Resources Plc (PANR)

59.90

0.10

(0.17%)

마감 13 2월 1:30AM

무역 301 - 251 (23:14-21:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:29	25.27	7500	O	25.05	25.35	Buy		4,230,767	301	LSE
23:13:49	25.349	130	O	25.05	25.35	Buy		4,223,267	300	LSE
23:13:01	25.35	6226	O	25.05	25.35	Buy		4,223,137	299	LSE
23:13:00	25.35	6226	O	25.05	25.35	Buy		4,216,911	298	LSE
23:12:25	25.14	5000	O	25.05	25.35	Sell		4,210,685	297	LSE
23:12:10	25.2	3606	AT	25.05	25.2	Buy		4,205,685	296	LSE
23:12:06	25.05	547	AT	24.8	25.05	Buy		4,202,079	295	LSE
23:12:06	25.05	4452	AT	24.8	25.05	Buy		4,201,532	294	LSE
23:12:06	25.05	4000	O	24.8	25.05	Buy		4,197,080	293	LSE
23:12:05	25.05	4000	O	24.8	25.05	Buy		4,193,080	292	LSE
23:11:09	24.95	7016	AT	24.6	24.95	Buy		4,189,080	291	LSE
23:11:09	24.95	6428	AT	24.6	24.95	Buy		4,182,064	290	LSE
23:11:09	24.95	275	AT	24.6	24.95	Buy		4,175,636	289	LSE
23:09:48	24.811	95000	O	24.55	24.95	Buy		4,175,361	288	LSE
23:06:38	24.67	10000	O	24.55	24.95	Sell		4,080,361	287	LSE
23:05:43	24.778	6550	O	24.55	24.95	Buy		4,070,361	286	LSE
23:02:00	24.55	817	AT	24.55	24.95	Sell		4,063,811	285	LSE
23:02:00	24.55	817	AT	24.55	24.95	Sell		4,062,994	284	LSE
23:02:00	24.55	3100	AT	24.55	24.95	Sell		4,062,177	283	LSE
23:02:00	24.55	4400	AT	24.55	24.95	Sell		4,059,077	282	LSE
23:02:00	24.55	1014	AT	24.55	24.95	Sell		4,054,677	281	LSE
23:02:00	24.55	1106	AT	24.55	24.95	Sell		4,053,663	280	LSE
23:02:00	24.55	2129	AT	24.55	24.95	Sell		4,052,557	279	LSE
23:00:26	24.804	8025	O	24.55	24.95	Buy		4,050,428	278	LSE
22:50:54	24.817	4582	O	24.55	24.95	Buy		4,042,403	277	LSE
22:49:20	24.83	9238	O	24.55	24.95	Buy		4,037,821	276	LSE
22:45:41	25.009	50000	O	24.55	24.95	Buy		4,028,583	275	LSE
22:43:11	24.6	1035	AT	24.6	24.95	Sell		3,978,583	274	LSE
22:43:11	24.6	15050	AT	24.6	24.95	Sell		3,977,548	273	LSE
22:43:11	24.6	1029	AT	24.6	24.95	Sell		3,962,498	272	LSE
22:43:11	24.6	1200	AT	24.6	24.95	Sell		3,961,469	271	LSE
22:43:11	24.6	802	AT	24.6	24.95	Sell		3,960,269	270	LSE
22:43:11	24.85	15050	AT	24.6	24.85	Buy		3,959,467	269	LSE
22:43:04	24.65	714	AT	24.65	24.95	Sell		3,944,417	268	LSE
22:43:04	24.65	1050	AT	24.65	24.95	Sell		3,943,703	267	LSE
22:43:04	24.65	2244	AT	24.65	24.95	Sell		3,942,653	266	LSE
22:43:04	24.7	3100	AT	24.7	25.0	Sell		3,940,409	265	LSE
22:43:04	24.7	674	AT	24.7	25.0	Sell		3,937,309	264	LSE
22:43:04	24.7	2316	AT	24.7	25.0	Sell		3,936,635	263	LSE
22:43:04	24.7	1173	AT	24.7	25.0	Sell		3,934,319	262	LSE
22:23:30	24.956	6000	O	24.7	25.05	Buy		3,933,146	261	LSE
22:07:02	25.052	319308	O	24.7	25.05	Buy		3,927,146	260	LSE
22:05:43	24.906	4001	O	24.7	25.05	Buy		3,607,838	259	LSE
22:03:37	25.05	300	O	24.7	25.05	Buy		3,603,837	258	LSE
21:50:58	24.907	9210	O	24.7	25.05	Buy		3,603,537	257	LSE
21:49:47	25.05	99	O	24.7	25.05	Buy		3,594,327	256	LSE
21:49:47	25.05	662	O	24.7	25.05	Buy		3,594,228	255	LSE
21:49:22	24.905	1100	O	24.7	25.05	Buy		3,593,566	254	LSE
21:42:57	25.05	2163	O	24.7	25.05	Buy		3,592,466	253	LSE
21:42:47	24.95	627	AT	24.7	24.95	Buy		3,590,303	252	LSE
21:42:04	24.85	100000	O	24.7	24.95	Buy		3,589,676	251	LSE

Pantheon Resources

CONSTRUTORA ADOLFO L ON

Vontobel Financial Produ...

Republic of Romania

INTESA SANPAOLO

Ubs Lux Fund Sol - Bbg B...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관