Hot Features
프리미엄
Pantheon Resources Plc (PANR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:40:11 | 25.15 | 500 | AT | 25.15 | 25.3 | Sell | 1,821,708 | 151 | LSE | |
| 19:32:21 | 25.23 | 1000 | O | 25.1 | 25.3 | Buy | 1,821,208 | 150 | LSE | |
| 19:26:01 | 25.236 | 1129 | O | 25.1 | 25.3 | Buy | 1,820,208 | 149 | LSE | |
| 19:25:33 | 25.136 | 12753 | O | 25.1 | 25.3 | Sell | 1,819,079 | 148 | LSE | |
| 19:24:25 | 25.247 | 5000 | O | 25.1 | 25.3 | Buy | 1,806,326 | 147 | LSE | |
| 19:21:08 | 25.2 | 1140 | AT | 25.0 | 25.2 | Buy | 1,801,326 | 146 | LSE | |
| 19:21:07 | 25.15 | 10100 | AT | 25.15 | 25.5 | Sell | 1,800,186 | 145 | LSE | |
| 19:21:07 | 25.2 | 9910 | AT | 25.2 | 25.5 | Sell | 1,790,086 | 144 | LSE | |
| 19:21:07 | 25.25 | 1245 | AT | 25.25 | 25.5 | Sell | 1,780,176 | 143 | LSE | |
| 19:21:07 | 25.25 | 812 | AT | 25.25 | 25.5 | Sell | 1,778,931 | 142 | LSE | |
| 19:21:03 | 25.149 | 144274 | O | 25.25 | 25.5 | Sell | 1,778,119 | 141 | LSE | |
| 19:20:46 | 25.499 | 78 | O | 25.25 | 25.5 | Buy | 1,633,845 | 140 | LSE | |
| 19:16:35 | 25.25 | 364 | O | 25.25 | 25.5 | Sell | 1,633,767 | 139 | LSE | |
| 19:15:56 | 25.251 | 1276 | O | 25.25 | 25.5 | Sell | 1,633,403 | 138 | LSE | |
| 19:14:16 | 25.47 | 9768 | O | 25.25 | 25.55 | Buy | 1,632,127 | 137 | LSE | |
| 19:13:50 | 25.371 | 20000 | O | 25.25 | 25.55 | Sell | 1,622,359 | 136 | LSE | |
| 19:13:23 | 25.434 | 5000 | O | 25.25 | 25.5 | Buy | 1,602,359 | 135 | LSE | |
| 19:10:56 | 25.387 | 133873 | O | 25.25 | 25.5 | Buy | 1,597,359 | 134 | LSE | |
| 19:08:03 | 25.35 | 10000 | O | 25.25 | 25.5 | Sell | 1,463,486 | 133 | LSE | |
| 19:04:28 | 25.295 | 6092 | O | 25.25 | 25.5 | Sell | 1,453,486 | 132 | LSE | |
| 19:03:52 | 25.295 | 9000 | O | 25.25 | 25.5 | Sell | 1,447,394 | 131 | LSE | |
| 19:03:01 | 25.251 | 750 | O | 25.25 | 25.5 | Sell | 1,438,394 | 130 | LSE | |
| 18:57:14 | 25.343 | 6968 | O | 25.2 | 25.5 | Sell | 1,437,644 | 129 | LSE | |
| 18:57:06 | 25.257 | 9090 | O | 25.2 | 25.45 | Sell | 1,430,676 | 128 | LSE | |
| 18:57:01 | 25.3 | 4200 | AT | 25.2 | 25.3 | Buy | 1,421,586 | 127 | LSE | |
| 18:57:01 | 25.3 | 419 | AT | 25.2 | 25.3 | Buy | 1,417,386 | 126 | LSE | |
| 18:57:01 | 25.3 | 4619 | AT | 25.2 | 25.3 | Buy | 1,416,967 | 125 | LSE | |
| 18:57:01 | 25.3 | 6900 | AT | 25.2 | 25.3 | Buy | 1,412,348 | 124 | LSE | |
| 18:56:45 | 25.3 | 6900 | AT | 25.2 | 25.3 | Buy | 1,405,448 | 123 | LSE | |
| 18:55:40 | 25.4 | 23000 | AT | 25.4 | 25.5 | Sell | 1,398,548 | 122 | LSE | |
| 18:55:36 | 25.45 | 15600 | AT | 25.45 | 25.7 | Sell | 1,375,548 | 121 | LSE | |
| 18:55:36 | 25.55 | 1162 | AT | 25.55 | 25.75 | Sell | 1,359,948 | 120 | LSE | |
| 18:53:24 | 25.55 | 10000 | O | 25.55 | 25.75 | Sell | 1,358,786 | 119 | LSE | |
| 18:52:48 | 25.499 | 15687 | O | 25.55 | 25.8 | Sell | 1,348,786 | 118 | LSE | |
| 18:52:47 | 25.6 | 658 | AT | 25.55 | 25.6 | Buy | 1,333,099 | 117 | LSE | |
| 18:52:42 | 25.5 | 17338 | AT | 25.4 | 25.5 | Buy | 1,332,441 | 116 | LSE | |
| 18:52:38 | 25.5 | 693 | AT | 25.5 | 25.6 | Sell | 1,315,103 | 115 | LSE | |
| 18:52:02 | 25.584 | 195 | O | 25.5 | 25.6 | Buy | 1,314,410 | 114 | LSE | |
| 18:51:17 | 25.5 | 307 | AT | 25.5 | 25.6 | Sell | 1,314,215 | 113 | LSE | |
| 18:51:17 | 25.5 | 20000 | O | 25.5 | 25.6 | Sell | 1,313,908 | 112 | LSE | |
| 18:51:04 | 25.6 | 34000 | O | 25.4 | 25.6 | Buy | 1,293,908 | 111 | LSE | |
| 18:51:04 | 25.45 | 12800 | AT | 25.45 | 25.65 | Sell | 1,259,908 | 110 | LSE | |
| 18:51:04 | 25.45 | 409 | AT | 25.45 | 25.65 | Sell | 1,247,108 | 109 | LSE | |
| 18:51:04 | 25.5 | 5080 | AT | 25.5 | 25.65 | Sell | 1,246,699 | 108 | LSE | |
| 18:51:00 | 25.55 | 8561 | AT | 25.55 | 25.85 | Sell | 1,241,619 | 107 | LSE | |
| 18:51:00 | 25.55 | 367 | AT | 25.55 | 25.85 | Sell | 1,233,058 | 106 | LSE | |
| 18:51:00 | 25.7 | 1600 | AT | 25.7 | 25.9 | Sell | 1,232,691 | 105 | LSE | |
| 18:51:00 | 25.7 | 369 | AT | 25.7 | 25.9 | Sell | 1,231,091 | 104 | LSE | |
| 18:34:59 | 25.75 | 6732 | O | 25.7 | 25.9 | Sell | 1,230,722 | 103 | LSE | |
| 18:27:16 | 25.8 | 649 | AT | 25.8 | 25.95 | Sell | 1,223,990 | 102 | LSE | |
| 18:27:16 | 25.8 | 433 | AT | 25.8 | 25.95 | Sell | 1,223,341 | 101 | LSE |
