Paragon Banking Group PLC Transaction in Own Shares
06 8월 2024 - 1:47AM
RNS Regulatory News
RNS Number : 2567Z
Paragon Banking Group PLC
05 August 2024
Paragon Banking Group PLC:
Transaction in own shares
5
August 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
5 August 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
61,259
|
|
|
|
|
Highest price paid per
share:
|
745.00p
|
|
|
|
|
Lowest price paid per
share:
|
722.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
735.4061p
|
Following the purchase of these
shares, the Company holds 5,595,565 of its ordinary shares in
treasury and has 211,009,395 ordinary shares in issue (excluding
treasury shares). The figure of 211,009,395
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
735.34
|
45,967
|
|
CHI-X
|
735.50
|
5,015
|
|
BATE
|
735.61
|
7,690
|
|
Aquis
|
735.50
|
1,575
|
|
Turquoise
|
736.01
|
1,012
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
49
|
742
|
CHI-X
|
08:14:07
|
|
225
|
741.5
|
LSE
|
08:14:07
|
|
163
|
741.5
|
LSE
|
08:14:07
|
|
9
|
736.5
|
Turquoise
|
08:14:07
|
|
75
|
736.5
|
BATE
|
08:14:07
|
|
15
|
737.5
|
Aquis
|
08:18:37
|
|
194
|
735.5
|
LSE
|
08:19:57
|
|
75
|
735.5
|
LSE
|
08:21:49
|
|
22
|
735.5
|
LSE
|
08:21:49
|
|
75
|
739
|
LSE
|
08:25:15
|
|
22
|
739
|
LSE
|
08:25:15
|
|
15
|
737
|
Aquis
|
08:27:00
|
|
97
|
736.5
|
LSE
|
08:27:26
|
|
36
|
736.5
|
BATE
|
08:27:35
|
|
39
|
736.5
|
BATE
|
08:27:35
|
|
49
|
736
|
CHI-X
|
08:28:48
|
|
97
|
737.5
|
LSE
|
08:29:51
|
|
46
|
736.5
|
LSE
|
08:31:29
|
|
51
|
737.5
|
LSE
|
08:31:29
|
|
36
|
737
|
LSE
|
08:33:19
|
|
37
|
737.5
|
LSE
|
08:33:19
|
|
24
|
737.5
|
LSE
|
08:33:19
|
|
49
|
738.5
|
CHI-X
|
08:36:03
|
|
67
|
741
|
LSE
|
08:37:20
|
|
127
|
741
|
LSE
|
08:37:20
|
|
75
|
741
|
BATE
|
08:37:21
|
|
15
|
741.5
|
Aquis
|
08:37:24
|
|
194
|
742
|
LSE
|
08:39:58
|
|
75
|
739.5
|
LSE
|
08:41:49
|
|
22
|
739.5
|
LSE
|
08:41:49
|
|
15
|
741.5
|
Aquis
|
08:42:39
|
|
38
|
744
|
LSE
|
08:44:39
|
|
32
|
744
|
LSE
|
08:44:39
|
|
121
|
744
|
LSE
|
08:44:39
|
|
75
|
742.5
|
BATE
|
08:45:02
|
|
49
|
742
|
CHI-X
|
08:45:02
|
|
48
|
742
|
LSE
|
08:46:25
|
|
52
|
742
|
LSE
|
08:46:25
|
|
15
|
744.5
|
Aquis
|
08:49:33
|
|
194
|
741.5
|
LSE
|
08:50:19
|
|
75
|
743
|
BATE
|
08:50:23
|
|
49
|
740.5
|
CHI-X
|
08:51:32
|
|
97
|
740.5
|
LSE
|
08:51:32
|
|
194
|
740.5
|
LSE
|
08:54:08
|
|
97
|
740.5
|
LSE
|
08:56:14
|
|
15
|
741.5
|
Aquis
|
08:56:39
|
|
36
|
741.5
|
BATE
|
08:57:39
|
|
39
|
743
|
BATE
|
08:57:39
|
|
29
|
742.5
|
LSE
|
08:58:10
|
|
34
|
742.5
|
LSE
|
08:58:10
|
|
131
|
742.5
|
LSE
|
08:58:10
|
|
49
|
742.5
|
CHI-X
|
08:58:10
|
|
97
|
742.5
|
LSE
|
09:00:17
|
|
97
|
742.5
|
LSE
|
09:02:18
|
|
97
|
740.5
|
LSE
|
09:03:46
|
|
15
|
741.5
|
Aquis
|
09:04:25
|
|
49
|
743
|
CHI-X
|
09:11:39
|
|
163
|
742.5
|
LSE
|
09:11:48
|
|
225
|
742.5
|
LSE
|
09:11:48
|
|
75
|
742
|
BATE
|
09:11:49
|
|
14
|
742
|
Aquis
|
09:12:21
|
|
97
|
741.5
|
LSE
|
09:13:56
|
|
49
|
741
|
CHI-X
|
09:14:39
|
|
75
|
741
|
BATE
|
09:14:40
|
|
156
|
744
|
LSE
|
09:17:06
|
|
135
|
744
|
LSE
|
09:18:58
|
|
51
|
744
|
Turquoise
|
09:19:15
|
|
97
|
744
|
LSE
|
09:21:31
|
|
18
|
744
|
Turquoise
|
09:21:39
|
|
97
|
744
|
LSE
|
09:23:22
|
|
16
|
743
|
Aquis
|
09:23:47
|
|
49
|
743
|
CHI-X
|
09:23:47
|
|
75
|
743
|
BATE
|
09:23:47
|
|
64
|
744
|
LSE
|
09:25:29
|
|
33
|
744
|
LSE
|
09:25:29
|
|
177
|
744
|
LSE
|
09:27:25
|
|
114
|
744
|
LSE
|
09:29:33
|
|
97
|
745
|
LSE
|
09:32:30
|
|
75
|
745
|
BATE
|
09:32:30
|
|
17
|
744.5
|
Aquis
|
09:32:31
|
|
49
|
745
|
CHI-X
|
09:32:40
|
|
97
|
744
|
LSE
|
09:34:53
|
|
97
|
744
|
LSE
|
09:36:48
|
|
92
|
743
|
LSE
|
09:39:16
|
|
5
|
743.5
|
LSE
|
09:39:16
|
|
13
|
744.5
|
Aquis
|
09:40:54
|
|
97
|
743.5
|
LSE
|
09:41:44
|
|
9
|
743
|
Turquoise
|
09:42:12
|
|
12
|
743
|
Turquoise
|
09:42:12
|
|
40
|
743
|
CHI-X
|
09:43:19
|
|
75
|
744.5
|
BATE
|
09:43:50
|
|
97
|
743.5
|
LSE
|
09:44:08
|
|
97
|
743
|
LSE
|
09:46:38
|
|
17
|
743
|
LSE
|
09:49:01
|
|
80
|
743
|
LSE
|
09:49:01
|
|
13
|
743
|
LSE
|
09:51:29
|
|
84
|
743
|
LSE
|
09:51:29
|
|
15
|
741.5
|
Aquis
|
09:52:37
|
|
18
|
740.5
|
Turquoise
|
09:53:45
|
|
97
|
738.5
|
LSE
|
09:54:10
|
|
75
|
738.5
|
BATE
|
09:55:36
|
|
58
|
738.5
|
CHI-X
|
09:55:36
|
|
97
|
738.5
|
LSE
|
09:56:51
|
|
97
|
738.5
|
LSE
|
09:59:18
|
|
97
|
738.5
|
LSE
|
10:01:26
|
|
15
|
738.5
|
Aquis
|
10:01:44
|
|
97
|
738.5
|
LSE
|
10:03:18
|
|
75
|
738.5
|
BATE
|
10:03:45
|
|
49
|
738.5
|
CHI-X
|
10:03:55
|
|
107
|
738.5
|
LSE
|
10:05:37
|
|
32
|
738.5
|
LSE
|
10:05:37
|
|
20
|
738.5
|
LSE
|
10:05:37
|
|
35
|
738.5
|
LSE
|
10:05:37
|
|
194
|
738
|
LSE
|
10:07:46
|
|
15
|
738
|
Aquis
|
10:08:05
|
|
97
|
736.5
|
LSE
|
10:10:06
|
|
75
|
736.5
|
BATE
|
10:10:14
|
|
49
|
734.5
|
CHI-X
|
10:11:55
|
|
37
|
736
|
LSE
|
10:11:57
|
|
32
|
736
|
LSE
|
10:11:57
|
|
107
|
736
|
LSE
|
10:11:57
|
|
18
|
736.5
|
LSE
|
10:11:57
|
|
49
|
737
|
CHI-X
|
10:16:51
|
|
194
|
738
|
LSE
|
10:22:10
|
|
485
|
738
|
LSE
|
10:22:10
|
|
30
|
737
|
Aquis
|
10:24:05
|
|
49
|
737
|
CHI-X
|
10:24:05
|
|
97
|
736.5
|
LSE
|
10:24:12
|
|
150
|
736.5
|
BATE
|
10:24:12
|
|
75
|
737
|
LSE
|
10:27:00
|
|
119
|
737
|
LSE
|
10:27:00
|
|
15
|
737
|
Aquis
|
10:27:16
|
|
75
|
737
|
LSE
|
10:29:00
|
|
119
|
737
|
LSE
|
10:29:00
|
|
49
|
738
|
CHI-X
|
10:30:04
|
|
97
|
738
|
LSE
|
10:33:45
|
|
75
|
738
|
LSE
|
10:36:46
|
|
216
|
738
|
LSE
|
10:36:46
|
|
15
|
737.5
|
Aquis
|
10:36:46
|
|
97
|
738
|
LSE
|
10:38:32
|
|
97
|
738
|
LSE
|
10:40:15
|
|
150
|
736.5
|
BATE
|
10:40:18
|
|
49
|
737.5
|
CHI-X
|
10:40:18
|
|
15
|
735
|
Aquis
|
10:44:12
|
|
75
|
734.5
|
LSE
|
10:44:55
|
|
119
|
734.5
|
LSE
|
10:44:55
|
|
20
|
735
|
Turquoise
|
10:45:19
|
|
43
|
735
|
Turquoise
|
10:45:19
|
|
97
|
732.5
|
LSE
|
10:46:25
|
|
24
|
735
|
BATE
|
10:47:55
|
|
51
|
736.5
|
BATE
|
10:47:55
|
|
49
|
734
|
CHI-X
|
10:48:31
|
|
194
|
734.5
|
LSE
|
10:51:34
|
|
14
|
735
|
LSE
|
10:53:05
|
|
32
|
735
|
LSE
|
10:53:05
|
|
47
|
735
|
LSE
|
10:53:05
|
|
4
|
735
|
LSE
|
10:53:05
|
|
15
|
735.5
|
Aquis
|
10:53:48
|
|
97
|
735
|
LSE
|
10:55:36
|
|
9
|
735
|
Turquoise
|
10:55:43
|
|
194
|
737
|
LSE
|
10:58:39
|
|
75
|
737
|
BATE
|
10:58:47
|
|
49
|
737
|
CHI-X
|
10:59:00
|
|
9
|
737
|
Turquoise
|
11:01:07
|
|
97
|
737
|
LSE
|
11:01:07
|
|
15
|
737
|
Aquis
|
11:01:31
|
|
194
|
737.5
|
LSE
|
11:03:45
|
|
49
|
737.5
|
CHI-X
|
11:05:25
|
|
3
|
737
|
BATE
|
11:05:37
|
|
36
|
737
|
BATE
|
11:05:37
|
|
36
|
737
|
BATE
|
11:05:37
|
|
75
|
736
|
LSE
|
11:06:34
|
|
119
|
736
|
LSE
|
11:06:34
|
|
9
|
737
|
Turquoise
|
11:06:49
|
|
49
|
737.5
|
CHI-X
|
11:12:16
|
|
75
|
737
|
BATE
|
11:12:16
|
|
15
|
737
|
Aquis
|
11:13:23
|
|
291
|
736
|
LSE
|
11:13:23
|
|
15
|
737
|
Aquis
|
11:15:16
|
|
8
|
735.5
|
LSE
|
11:15:24
|
|
2
|
735.5
|
LSE
|
11:15:24
|
|
281
|
735.5
|
LSE
|
11:15:24
|
|
194
|
737
|
LSE
|
11:18:45
|
|
97
|
737.5
|
LSE
|
11:21:06
|
|
75
|
737
|
BATE
|
11:21:18
|
|
15
|
737.5
|
Aquis
|
11:22:04
|
|
194
|
737.5
|
LSE
|
11:23:10
|
|
49
|
736
|
CHI-X
|
11:23:44
|
|
12
|
735.5
|
Turquoise
|
11:25:14
|
|
1
|
735.5
|
Turquoise
|
11:25:14
|
|
10
|
735.5
|
Turquoise
|
11:25:14
|
|
11
|
735
|
LSE
|
11:25:29
|
|
86
|
735
|
LSE
|
11:25:29
|
|
44
|
735.5
|
BATE
|
11:25:46
|
|
25
|
737
|
BATE
|
11:25:46
|
|
48
|
735.5
|
CHI-X
|
11:26:20
|
|
1
|
736
|
CHI-X
|
11:26:20
|
|
87
|
734.5
|
LSE
|
11:27:36
|
|
107
|
734.5
|
LSE
|
11:27:36
|
|
2
|
735.5
|
Aquis
|
11:28:58
|
|
12
|
737.5
|
Aquis
|
11:28:58
|
|
97
|
734.5
|
LSE
|
11:29:24
|
|
43
|
732.5
|
LSE
|
11:30:52
|
|
54
|
732.5
|
LSE
|
11:30:52
|
|
97
|
734
|
LSE
|
11:33:05
|
|
40
|
734
|
CHI-X
|
11:33:32
|
|
9
|
734
|
CHI-X
|
11:33:32
|
|
16
|
737.5
|
Aquis
|
11:35:27
|
|
39
|
734.5
|
LSE
|
11:35:35
|
|
155
|
734.5
|
LSE
|
11:35:35
|
|
40
|
734.5
|
LSE
|
11:37:09
|
|
57
|
734.5
|
LSE
|
11:37:09
|
|
194
|
734.5
|
LSE
|
11:39:08
|
|
49
|
733.5
|
CHI-X
|
11:41:28
|
|
76
|
733.5
|
BATE
|
11:41:28
|
|
80
|
733.5
|
BATE
|
11:41:28
|
|
97
|
733
|
LSE
|
11:41:31
|
|
15
|
731.5
|
Aquis
|
11:42:49
|
|
97
|
731
|
LSE
|
11:42:49
|
|
49
|
731
|
CHI-X
|
11:47:39
|
|
388
|
730.5
|
LSE
|
11:47:52
|
|
97
|
731
|
LSE
|
11:50:16
|
|
75
|
731
|
LSE
|
11:52:17
|
|
43
|
731
|
LSE
|
11:52:17
|
|
76
|
731
|
LSE
|
11:52:17
|
|
49
|
731
|
CHI-X
|
11:53:02
|
|
36
|
731
|
LSE
|
11:54:53
|
|
108
|
731
|
LSE
|
11:54:53
|
|
31
|
731
|
LSE
|
11:54:53
|
|
19
|
731
|
LSE
|
11:54:53
|
|
194
|
731
|
LSE
|
11:57:52
|
|
75
|
731
|
LSE
|
12:00:00
|
|
22
|
731
|
LSE
|
12:00:00
|
|
49
|
731
|
CHI-X
|
12:00:00
|
|
97
|
731
|
LSE
|
12:01:37
|
|
194
|
731
|
LSE
|
12:03:36
|
|
9
|
730.5
|
Aquis
|
12:03:39
|
|
15
|
730.5
|
Aquis
|
12:05:19
|
|
6
|
730.5
|
Aquis
|
12:05:19
|
|
15
|
730.5
|
Aquis
|
12:05:19
|
|
30
|
730
|
Turquoise
|
12:05:33
|
|
1
|
730
|
Turquoise
|
12:05:33
|
|
9
|
730
|
Turquoise
|
12:05:33
|
|
18
|
730
|
Turquoise
|
12:05:33
|
|
9
|
730
|
Turquoise
|
12:05:33
|
|
97
|
730.5
|
LSE
|
12:06:10
|
|
49
|
730.5
|
CHI-X
|
12:06:27
|
|
15
|
730.5
|
Aquis
|
12:07:57
|
|
33
|
730.5
|
LSE
|
12:07:58
|
|
161
|
730.5
|
LSE
|
12:07:58
|
|
97
|
730.5
|
LSE
|
12:10:00
|
|
225
|
730.5
|
BATE
|
12:11:51
|
|
22
|
730.5
|
LSE
|
12:11:55
|
|
75
|
730.5
|
LSE
|
12:11:55
|
|
97
|
730.5
|
LSE
|
12:13:08
|
|
55
|
731
|
BATE
|
12:14:07
|
|
95
|
731
|
BATE
|
12:14:07
|
|
97
|
733
|
LSE
|
12:15:25
|
|
15
|
732
|
Aquis
|
12:15:26
|
|
49
|
732
|
CHI-X
|
12:15:26
|
|
97
|
729.5
|
LSE
|
12:16:20
|
|
13
|
732
|
Turquoise
|
12:18:02
|
|
194
|
732.5
|
LSE
|
12:19:52
|
|
97
|
732.5
|
LSE
|
12:21:32
|
|
194
|
732.5
|
LSE
|
12:23:11
|
|
10
|
731.5
|
Turquoise
|
12:23:17
|
|
75
|
731.5
|
BATE
|
12:23:17
|
|
97
|
731.5
|
LSE
|
12:25:14
|
|
97
|
731.5
|
LSE
|
12:26:52
|
|
75
|
731.5
|
BATE
|
12:28:12
|
|
75
|
731
|
CHI-X
|
12:28:37
|
|
23
|
731
|
CHI-X
|
12:28:37
|
|
17
|
731
|
Aquis
|
12:28:40
|
|
13
|
731
|
Aquis
|
12:29:23
|
|
108
|
731
|
LSE
|
12:29:23
|
|
16
|
731.5
|
LSE
|
12:29:23
|
|
75
|
729
|
LSE
|
12:31:35
|
|
75
|
729
|
LSE
|
12:31:35
|
|
100
|
729
|
LSE
|
12:31:35
|
|
14
|
729
|
LSE
|
12:31:51
|
|
75
|
729
|
BATE
|
12:32:10
|
|
49
|
729
|
CHI-X
|
12:32:28
|
|
15
|
729
|
Aquis
|
12:33:00
|
|
37
|
729
|
LSE
|
12:33:56
|
|
108
|
729
|
LSE
|
12:33:56
|
|
146
|
729
|
LSE
|
12:33:56
|
|
4
|
728.5
|
LSE
|
12:35:49
|
|
108
|
728.5
|
LSE
|
12:35:49
|
|
82
|
729
|
LSE
|
12:35:49
|
|
75
|
728.5
|
BATE
|
12:35:53
|
|
49
|
728.5
|
CHI-X
|
12:36:09
|
|
15
|
728.5
|
Aquis
|
12:36:33
|
|
31
|
728.5
|
LSE
|
12:38:15
|
|
66
|
728.5
|
LSE
|
12:38:15
|
|
35
|
726.5
|
LSE
|
12:39:10
|
|
97
|
726.5
|
LSE
|
12:39:10
|
|
159
|
726.5
|
LSE
|
12:39:10
|
|
2
|
728
|
Turquoise
|
12:39:23
|
|
10
|
728
|
Turquoise
|
12:39:23
|
|
18
|
728
|
Turquoise
|
12:39:23
|
|
75
|
727.5
|
BATE
|
12:39:40
|
|
9
|
728
|
CHI-X
|
12:39:51
|
|
40
|
728
|
CHI-X
|
12:39:51
|
|
12
|
728
|
Aquis
|
12:40:06
|
|
3
|
728
|
Aquis
|
12:40:06
|
|
194
|
726.5
|
LSE
|
12:41:27
|
|
97
|
726.5
|
LSE
|
12:41:27
|
|
10
|
728
|
Turquoise
|
12:41:53
|
|
68
|
727.5
|
BATE
|
12:43:19
|
|
7
|
727.5
|
BATE
|
12:43:19
|
|
49
|
727
|
CHI-X
|
12:43:35
|
|
291
|
726.5
|
LSE
|
12:43:42
|
|
15
|
727
|
Aquis
|
12:43:49
|
|
97
|
727
|
LSE
|
12:46:12
|
|
75
|
725.5
|
LSE
|
12:47:00
|
|
113
|
725.5
|
LSE
|
12:47:00
|
|
97
|
725.5
|
LSE
|
12:47:00
|
|
75
|
726
|
BATE
|
12:47:03
|
|
49
|
725.5
|
CHI-X
|
12:47:20
|
|
15
|
726
|
Aquis
|
12:47:29
|
|
291
|
725.5
|
LSE
|
12:49:17
|
|
9
|
726
|
Turquoise
|
12:49:18
|
|
9
|
726
|
Turquoise
|
12:49:18
|
|
35
|
725.5
|
CHI-X
|
12:50:26
|
|
33
|
726
|
BATE
|
12:50:46
|
|
31
|
726
|
BATE
|
12:50:46
|
|
11
|
726
|
BATE
|
12:50:46
|
|
1
|
725.5
|
Aquis
|
12:51:01
|
|
14
|
726
|
Aquis
|
12:51:01
|
|
216
|
725.5
|
LSE
|
12:51:23
|
|
64
|
725
|
LSE
|
12:53:25
|
|
17
|
725
|
LSE
|
12:53:25
|
|
194
|
723.5
|
LSE
|
12:53:54
|
|
6
|
725
|
BATE
|
12:54:24
|
|
61
|
725.5
|
BATE
|
12:54:24
|
|
55
|
725.5
|
CHI-X
|
12:54:39
|
|
15
|
724
|
Aquis
|
12:55:17
|
|
194
|
724
|
LSE
|
12:55:17
|
|
194
|
724
|
LSE
|
12:57:31
|
|
68
|
724.5
|
BATE
|
12:57:47
|
|
15
|
724
|
Aquis
|
12:58:17
|
|
39
|
724
|
CHI-X
|
12:58:29
|
|
9
|
724
|
CHI-X
|
12:58:29
|
|
9
|
724
|
CHI-X
|
12:58:29
|
|
18
|
725
|
Turquoise
|
12:58:42
|
|
9
|
725
|
Turquoise
|
12:58:42
|
|
75
|
724
|
LSE
|
12:59:33
|
|
75
|
724
|
LSE
|
12:59:33
|
|
141
|
724
|
LSE
|
12:59:33
|
|
90
|
725.5
|
BATE
|
13:04:00
|
|
15
|
725
|
Aquis
|
13:04:00
|
|
97
|
725
|
LSE
|
13:04:00
|
|
194
|
725
|
LSE
|
13:04:00
|
|
10
|
727
|
CHI-X
|
13:04:58
|
|
29
|
727
|
CHI-X
|
13:04:58
|
|
10
|
727
|
CHI-X
|
13:04:58
|
|
194
|
726.5
|
LSE
|
13:05:57
|
|
9
|
726
|
Turquoise
|
13:07:50
|
|
97
|
726
|
LSE
|
13:08:16
|
|
97
|
727
|
LSE
|
13:10:01
|
|
75
|
727
|
BATE
|
13:11:32
|
|
9
|
726
|
Turquoise
|
13:11:46
|
|
108
|
726.5
|
LSE
|
13:12:06
|
|
31
|
726.5
|
LSE
|
13:12:06
|
|
31
|
726.5
|
LSE
|
13:12:06
|
|
24
|
727
|
LSE
|
13:12:06
|
|
48
|
727
|
CHI-X
|
13:12:09
|
|
1
|
727
|
CHI-X
|
13:12:09
|
|
30
|
727
|
LSE
|
13:14:11
|
|
67
|
727
|
LSE
|
13:14:11
|
|
33
|
727
|
LSE
|
13:16:28
|
|
41
|
727
|
LSE
|
13:16:28
|
|
23
|
727
|
LSE
|
13:16:28
|
|
15
|
725
|
Aquis
|
13:16:41
|
|
9
|
726
|
Turquoise
|
13:17:27
|
|
2
|
726
|
LSE
|
13:18:28
|
|
192
|
726.5
|
LSE
|
13:18:28
|
|
28
|
727
|
BATE
|
13:19:05
|
|
47
|
727
|
BATE
|
13:19:05
|
|
10
|
726
|
CHI-X
|
13:20:14
|
|
15
|
726
|
Aquis
|
13:20:14
|
|
39
|
726
|
CHI-X
|
13:20:14
|
|
22
|
724.5
|
LSE
|
13:20:37
|
|
75
|
724.5
|
LSE
|
13:20:37
|
|
31
|
724.5
|
LSE
|
13:22:21
|
|
66
|
724.5
|
LSE
|
13:22:21
|
|
97
|
724
|
LSE
|
13:24:20
|
|
9
|
724
|
Turquoise
|
13:24:26
|
|
97
|
722
|
LSE
|
13:25:16
|
|
15
|
723.5
|
Aquis
|
13:26:05
|
|
75
|
724.5
|
BATE
|
13:26:42
|
|
49
|
723.5
|
CHI-X
|
13:28:32
|
|
75
|
723.5
|
LSE
|
13:28:32
|
|
119
|
723.5
|
LSE
|
13:28:32
|
|
97
|
723
|
LSE
|
13:30:58
|
|
14
|
722.5
|
Aquis
|
13:32:43
|
|
150
|
723
|
LSE
|
13:33:08
|
|
16
|
724.5
|
BATE
|
13:33:35
|
|
59
|
724.5
|
BATE
|
13:33:35
|
|
43
|
723.5
|
CHI-X
|
13:34:09
|
|
100
|
723.5
|
LSE
|
13:35:38
|
|
138
|
725.5
|
LSE
|
13:38:37
|
|
100
|
725.5
|
LSE
|
13:38:37
|
|
94
|
725.5
|
LSE
|
13:38:37
|
|
40
|
725.5
|
CHI-X
|
13:38:47
|
|
75
|
724.5
|
BATE
|
13:39:57
|
|
75
|
725.5
|
LSE
|
13:40:33
|
|
22
|
725.5
|
LSE
|
13:40:33
|
|
194
|
726
|
LSE
|
13:43:07
|
|
15
|
723.5
|
Aquis
|
13:44:37
|
|
97
|
723.5
|
LSE
|
13:44:37
|
|
20
|
723.5
|
Turquoise
|
13:44:42
|
|
9
|
723.5
|
Turquoise
|
13:44:42
|
|
75
|
723.5
|
BATE
|
13:46:17
|
|
18
|
723.5
|
Aquis
|
13:49:00
|
|
75
|
725
|
LSE
|
13:49:43
|
|
119
|
725
|
LSE
|
13:49:43
|
|
49
|
725.5
|
CHI-X
|
13:51:42
|
|
97
|
725.5
|
LSE
|
13:51:42
|
|
31
|
725.5
|
LSE
|
13:51:42
|
|
163
|
725.5
|
LSE
|
13:51:42
|
|
13
|
724.5
|
Aquis
|
13:51:52
|
|
75
|
725.5
|
BATE
|
13:53:06
|
|
194
|
726.5
|
LSE
|
13:53:33
|
|
64
|
725.5
|
CHI-X
|
13:53:45
|
|
7
|
723.5
|
Turquoise
|
13:55:29
|
|
7
|
723.5
|
Turquoise
|
13:55:29
|
|
90
|
724.5
|
LSE
|
13:55:45
|
|
7
|
724.5
|
LSE
|
13:55:45
|
|
194
|
726
|
LSE
|
13:57:59
|
|
49
|
725.5
|
CHI-X
|
13:59:33
|
|
54
|
724.5
|
BATE
|
13:59:40
|
|
21
|
724.5
|
BATE
|
13:59:40
|
|
83
|
725.5
|
LSE
|
14:00:41
|
|
111
|
725.5
|
LSE
|
14:00:41
|
|
15
|
724.5
|
Aquis
|
14:01:16
|
|
31
|
725.5
|
LSE
|
14:02:27
|
|
29
|
725.5
|
LSE
|
14:02:27
|
|
37
|
725.5
|
LSE
|
14:02:27
|
|
64
|
726
|
LSE
|
14:04:59
|
|
194
|
726.5
|
LSE
|
14:07:32
|
|
15
|
727.5
|
Aquis
|
14:08:00
|
|
74
|
726.5
|
LSE
|
14:09:01
|
|
3
|
728.5
|
BATE
|
14:15:18
|
|
150
|
728.5
|
BATE
|
14:15:18
|
|
72
|
728.5
|
BATE
|
14:15:18
|
|
97
|
728.5
|
LSE
|
14:15:18
|
|
153
|
728.5
|
LSE
|
14:15:18
|
|
97
|
728.5
|
LSE
|
14:15:18
|
|
97
|
728.5
|
LSE
|
14:15:18
|
|
97
|
728.5
|
LSE
|
14:15:18
|
|
15
|
727.5
|
Aquis
|
14:16:11
|
|
97
|
727.5
|
LSE
|
14:16:11
|
|
15
|
726.5
|
CHI-X
|
14:16:11
|
|
83
|
726.5
|
CHI-X
|
14:16:11
|
|
46
|
726.5
|
CHI-X
|
14:16:11
|
|
15
|
728
|
Aquis
|
14:19:03
|
|
74
|
727.5
|
LSE
|
14:19:41
|
|
97
|
729
|
LSE
|
14:21:35
|
|
9
|
728
|
Turquoise
|
14:22:02
|
|
29
|
728
|
Turquoise
|
14:22:02
|
|
111
|
728
|
LSE
|
14:22:15
|
|
120
|
728
|
LSE
|
14:22:15
|
|
15
|
728
|
Aquis
|
14:22:24
|
|
24
|
728
|
LSE
|
14:24:11
|
|
32
|
728
|
LSE
|
14:24:11
|
|
14
|
730.5
|
CHI-X
|
14:24:54
|
|
38
|
730.5
|
CHI-X
|
14:24:54
|
|
75
|
728.5
|
BATE
|
14:25:10
|
|
97
|
728.5
|
LSE
|
14:25:10
|
|
83
|
727
|
LSE
|
14:25:41
|
|
97
|
727
|
LSE
|
14:28:24
|
|
138
|
727
|
LSE
|
14:28:24
|
|
15
|
728
|
Aquis
|
14:28:34
|
|
15
|
725.5
|
LSE
|
14:28:55
|
|
18
|
727
|
Turquoise
|
14:29:01
|
|
75
|
726.5
|
BATE
|
14:30:14
|
|
49
|
726
|
CHI-X
|
14:30:31
|
|
43
|
726.5
|
LSE
|
14:30:57
|
|
54
|
726.5
|
LSE
|
14:30:57
|
|
82
|
725
|
LSE
|
14:31:38
|
|
97
|
725
|
LSE
|
14:31:38
|
|
32
|
725
|
LSE
|
14:31:38
|
|
65
|
725
|
LSE
|
14:31:38
|
|
66
|
726
|
BATE
|
14:32:44
|
|
1
|
726.5
|
BATE
|
14:32:44
|
|
8
|
726.5
|
BATE
|
14:32:45
|
|
49
|
726
|
CHI-X
|
14:33:02
|
|
97
|
726
|
LSE
|
14:33:42
|
|
97
|
726
|
LSE
|
14:33:42
|
|
97
|
724.5
|
LSE
|
14:34:35
|
|
194
|
724.5
|
LSE
|
14:34:35
|
|
97
|
724.5
|
LSE
|
14:34:35
|
|
1
|
724
|
Aquis
|
14:34:36
|
|
29
|
724
|
Aquis
|
14:34:36
|
|
75
|
726.5
|
BATE
|
14:35:13
|
|
23
|
724
|
CHI-X
|
14:35:41
|
|
13
|
724
|
CHI-X
|
14:35:41
|
|
13
|
724
|
CHI-X
|
14:35:41
|
|
194
|
723.5
|
LSE
|
14:36:06
|
|
97
|
723.5
|
LSE
|
14:36:06
|
|
75
|
726.5
|
BATE
|
14:37:46
|
|
34
|
726.5
|
LSE
|
14:38:10
|
|
32
|
726.5
|
LSE
|
14:38:10
|
|
63
|
726.5
|
LSE
|
14:38:10
|
|
162
|
726.5
|
LSE
|
14:38:10
|
|
43
|
726.5
|
CHI-X
|
14:38:11
|
|
194
|
728.5
|
LSE
|
14:40:06
|
|
75
|
727.5
|
BATE
|
14:40:30
|
|
97
|
727.5
|
LSE
|
14:40:30
|
|
97
|
727.5
|
LSE
|
14:40:30
|
|
15
|
727.5
|
Aquis
|
14:40:33
|
|
15
|
727.5
|
Aquis
|
14:40:33
|
|
55
|
727.5
|
CHI-X
|
14:40:34
|
|
27
|
727.5
|
Turquoise
|
14:40:45
|
|
9
|
727.5
|
Turquoise
|
14:40:45
|
|
6
|
727.5
|
LSE
|
14:42:18
|
|
91
|
727.5
|
LSE
|
14:42:18
|
|
28
|
727.5
|
LSE
|
14:42:18
|
|
69
|
727.5
|
LSE
|
14:42:18
|
|
49
|
728
|
CHI-X
|
14:43:06
|
|
75
|
728.5
|
BATE
|
14:43:23
|
|
15
|
729
|
Aquis
|
14:45:06
|
|
485
|
729
|
LSE
|
14:45:06
|
|
194
|
729
|
LSE
|
14:45:06
|
|
49
|
730
|
CHI-X
|
14:46:01
|
|
45
|
732.5
|
LSE
|
14:47:52
|
|
52
|
732.5
|
LSE
|
14:47:52
|
|
48
|
732.5
|
LSE
|
14:48:10
|
|
49
|
732.5
|
LSE
|
14:48:10
|
|
97
|
732.5
|
LSE
|
14:48:31
|
|
46
|
733.5
|
LSE
|
14:49:57
|
|
51
|
733.5
|
LSE
|
14:49:57
|
|
388
|
733.5
|
LSE
|
14:50:03
|
|
49
|
734
|
CHI-X
|
14:52:00
|
|
194
|
734
|
LSE
|
14:52:00
|
|
291
|
734
|
LSE
|
14:52:00
|
|
36
|
734
|
Turquoise
|
14:52:00
|
|
150
|
733.5
|
BATE
|
14:52:01
|
|
49
|
733.5
|
CHI-X
|
14:52:01
|
|
45
|
733
|
Aquis
|
14:52:06
|
|
15
|
733
|
Aquis
|
14:52:06
|
|
75
|
731
|
BATE
|
14:52:14
|
|
75
|
731
|
BATE
|
14:53:41
|
|
97
|
731
|
LSE
|
14:53:41
|
|
97
|
731
|
LSE
|
14:53:41
|
|
97
|
731
|
LSE
|
14:53:41
|
|
49
|
731.5
|
CHI-X
|
14:54:21
|
|
15
|
731
|
Aquis
|
14:54:40
|
|
77
|
730.5
|
LSE
|
14:55:16
|
|
117
|
730.5
|
LSE
|
14:55:16
|
|
97
|
730.5
|
LSE
|
14:55:16
|
|
75
|
731
|
BATE
|
14:56:00
|
|
194
|
730.5
|
LSE
|
14:57:05
|
|
15
|
731
|
Aquis
|
14:57:07
|
|
49
|
730.5
|
CHI-X
|
14:57:13
|
|
9
|
731
|
Turquoise
|
14:57:22
|
|
27
|
731
|
Turquoise
|
14:57:22
|
|
36
|
731
|
BATE
|
14:58:11
|
|
39
|
731
|
BATE
|
14:58:11
|
|
101
|
731
|
LSE
|
14:58:52
|
|
49
|
731.5
|
CHI-X
|
14:59:37
|
|
194
|
731.5
|
LSE
|
14:59:37
|
|
15
|
731
|
Aquis
|
14:59:39
|
|
190
|
729
|
LSE
|
15:00:00
|
|
194
|
729
|
LSE
|
15:00:00
|
|
46
|
738
|
CHI-X
|
15:02:05
|
|
3
|
738
|
CHI-X
|
15:02:05
|
|
36
|
737.5
|
BATE
|
15:02:08
|
|
90
|
737.5
|
LSE
|
15:02:12
|
|
39
|
738
|
BATE
|
15:02:12
|
|
104
|
737.5
|
LSE
|
15:02:12
|
|
291
|
738.5
|
LSE
|
15:03:51
|
|
71
|
738
|
LSE
|
15:04:20
|
|
26
|
738
|
LSE
|
15:04:20
|
|
49
|
738
|
CHI-X
|
15:04:33
|
|
75
|
738
|
BATE
|
15:04:33
|
|
291
|
738
|
LSE
|
15:06:37
|
|
194
|
738
|
LSE
|
15:06:37
|
|
97
|
738
|
LSE
|
15:06:37
|
|
49
|
738.5
|
CHI-X
|
15:06:44
|
|
75
|
738
|
BATE
|
15:07:07
|
|
49
|
738.5
|
CHI-X
|
15:09:11
|
|
30
|
737.5
|
Aquis
|
15:09:27
|
|
81
|
738
|
BATE
|
15:09:27
|
|
30
|
737.5
|
Aquis
|
15:09:27
|
|
97
|
738
|
LSE
|
15:09:27
|
|
97
|
738
|
LSE
|
15:09:27
|
|
97
|
738
|
LSE
|
15:09:27
|
|
97
|
738
|
LSE
|
15:09:27
|
|
49
|
738.5
|
CHI-X
|
15:12:01
|
|
69
|
738.5
|
BATE
|
15:12:01
|
|
59
|
738.5
|
LSE
|
15:12:01
|
|
232
|
738.5
|
LSE
|
15:12:01
|
|
148
|
738.5
|
LSE
|
15:12:01
|
|
97
|
739.5
|
LSE
|
15:14:04
|
|
97
|
739.5
|
LSE
|
15:15:29
|
|
337
|
741
|
LSE
|
15:16:09
|
|
15
|
741
|
Aquis
|
15:16:31
|
|
15
|
741
|
Aquis
|
15:16:31
|
|
49
|
741
|
CHI-X
|
15:16:31
|
|
97
|
741
|
LSE
|
15:16:31
|
|
194
|
741
|
LSE
|
15:16:31
|
|
51
|
741
|
BATE
|
15:16:38
|
|
10
|
741
|
BATE
|
15:16:38
|
|
89
|
741
|
BATE
|
15:17:07
|
|
2
|
741.5
|
CHI-X
|
15:18:57
|
|
47
|
741.5
|
CHI-X
|
15:18:57
|
|
1
|
741
|
Aquis
|
15:18:57
|
|
50
|
740.5
|
LSE
|
15:19:13
|
|
10
|
741
|
Aquis
|
15:19:13
|
|
47
|
740.5
|
LSE
|
15:19:13
|
|
97
|
740.5
|
LSE
|
15:19:13
|
|
110
|
740.5
|
LSE
|
15:19:13
|
|
75
|
741
|
BATE
|
15:19:42
|
|
49
|
741.5
|
CHI-X
|
15:21:09
|
|
100
|
741.5
|
LSE
|
15:21:31
|
|
94
|
741.5
|
LSE
|
15:21:31
|
|
15
|
740.5
|
Aquis
|
15:21:31
|
|
75
|
741
|
BATE
|
15:21:55
|
|
97
|
741.5
|
LSE
|
15:22:49
|
|
97
|
741.5
|
LSE
|
15:22:49
|
|
15
|
739.5
|
Aquis
|
15:23:03
|
|
181
|
739.5
|
LSE
|
15:23:03
|
|
49
|
740
|
CHI-X
|
15:23:03
|
|
75
|
739
|
BATE
|
15:24:35
|
|
39
|
739.5
|
BATE
|
15:27:42
|
|
19
|
739.5
|
Aquis
|
15:27:42
|
|
36
|
739.5
|
BATE
|
15:27:42
|
|
48
|
739.5
|
CHI-X
|
15:27:42
|
|
192
|
739.5
|
LSE
|
15:27:42
|
|
388
|
739.5
|
LSE
|
15:27:42
|
|
97
|
739.5
|
LSE
|
15:27:42
|
|
97
|
739.5
|
LSE
|
15:27:42
|
|
97
|
739.5
|
LSE
|
15:27:42
|
|
97
|
739.5
|
LSE
|
15:27:42
|
|
10
|
739.5
|
Aquis
|
15:29:49
|
|
5
|
739.5
|
Aquis
|
15:29:49
|
|
97
|
739
|
LSE
|
15:29:50
|
|
49
|
738.5
|
CHI-X
|
15:29:50
|
|
194
|
738
|
LSE
|
15:29:51
|
|
36
|
739
|
BATE
|
15:30:00
|
|
39
|
739.5
|
BATE
|
15:30:00
|
|
75
|
741.5
|
LSE
|
15:32:35
|
|
22
|
741.5
|
LSE
|
15:32:35
|
|
196
|
741.5
|
LSE
|
15:32:35
|
|
291
|
742
|
LSE
|
15:35:58
|
|
97
|
742
|
LSE
|
15:35:58
|
|
97
|
742
|
LSE
|
15:35:58
|
|
50
|
741.5
|
CHI-X
|
15:38:01
|
|
33
|
741.5
|
CHI-X
|
15:38:01
|
|
16
|
741.5
|
CHI-X
|
15:38:01
|
|
33
|
741.5
|
CHI-X
|
15:38:01
|
|
16
|
741.5
|
CHI-X
|
15:38:01
|
|
97
|
743.5
|
LSE
|
15:38:50
|
|
30
|
743
|
Aquis
|
15:38:51
|
|
15
|
743
|
Aquis
|
15:38:51
|
|
75
|
743
|
BATE
|
15:38:51
|
|
75
|
743
|
BATE
|
15:38:51
|
|
194
|
743.5
|
LSE
|
15:40:10
|
|
75
|
743
|
BATE
|
15:40:56
|
|
194
|
743.5
|
LSE
|
15:41:38
|
|
15
|
743
|
Aquis
|
15:42:43
|
|
75
|
743.5
|
LSE
|
15:43:09
|
|
40
|
743.5
|
LSE
|
15:43:09
|
|
79
|
743.5
|
LSE
|
15:43:09
|
|
49
|
743.5
|
CHI-X
|
15:43:55
|
|
69
|
743
|
BATE
|
15:44:11
|
|
97
|
743.5
|
LSE
|
15:44:42
|
|
97
|
743.5
|
LSE
|
15:44:42
|
|
49
|
743.5
|
CHI-X
|
15:46:29
|
|
57
|
743.5
|
LSE
|
15:46:29
|
|
310
|
743.5
|
LSE
|
15:46:29
|
|
15
|
743
|
Aquis
|
15:46:31
|
|
81
|
743
|
BATE
|
15:47:28
|
|
75
|
742.5
|
LSE
|
15:47:33
|
|
97
|
742.5
|
LSE
|
15:47:33
|
|
43
|
742.5
|
LSE
|
15:47:33
|
|
10
|
741
|
Aquis
|
15:48:21
|
|
38
|
742.5
|
CHI-X
|
15:48:31
|
|
11
|
743.5
|
CHI-X
|
15:48:31
|
|
27
|
741
|
LSE
|
15:49:56
|
|
70
|
741
|
LSE
|
15:49:56
|
|
97
|
741
|
LSE
|
15:49:56
|
|
5
|
741
|
Aquis
|
15:49:57
|
|
75
|
743
|
BATE
|
15:50:53
|
|
15
|
741
|
Aquis
|
15:51:01
|
|
21
|
741
|
LSE
|
15:51:01
|
|
76
|
741
|
LSE
|
15:51:01
|
|
117
|
741
|
LSE
|
15:51:01
|
|
77
|
741
|
LSE
|
15:51:01
|
|
1
|
742
|
CHI-X
|
15:51:26
|
|
9
|
742
|
CHI-X
|
15:51:26
|
|
39
|
742
|
CHI-X
|
15:51:31
|
|
9
|
743
|
Turquoise
|
15:53:24
|
|
171
|
743
|
Turquoise
|
15:53:24
|
|
75
|
743
|
BATE
|
15:54:22
|
|
49
|
742.5
|
CHI-X
|
15:54:59
|
|
60
|
741.5
|
LSE
|
15:55:26
|
|
225
|
741.5
|
LSE
|
15:55:26
|
|
47
|
741.5
|
LSE
|
15:55:26
|
|
103
|
741.5
|
LSE
|
15:55:26
|
|
50
|
741.5
|
LSE
|
15:55:26
|
|
97
|
741.5
|
LSE
|
15:55:26
|
|
15
|
741.5
|
Aquis
|
15:55:56
|
|
97
|
741
|
LSE
|
15:55:59
|
|
75
|
741
|
BATE
|
15:57:57
|
|
30
|
740
|
LSE
|
15:57:57
|
|
67
|
740
|
LSE
|
15:57:57
|
|
97
|
740
|
LSE
|
15:57:57
|
|
4
|
739.5
|
LSE
|
15:58:16
|
|
15
|
740.5
|
Aquis
|
15:58:19
|
|
49
|
740
|
CHI-X
|
15:58:32
|
|
93
|
739.5
|
LSE
|
15:59:18
|
|
93
|
739.5
|
LSE
|
15:59:18
|
|
15
|
740.5
|
Aquis
|
16:00:33
|
|
23
|
740.5
|
BATE
|
16:00:49
|
|
52
|
741
|
BATE
|
16:00:49
|
|
6
|
740
|
CHI-X
|
16:01:05
|
|
39
|
740
|
CHI-X
|
16:01:05
|
|
4
|
740
|
CHI-X
|
16:01:05
|
|
101
|
739
|
LSE
|
16:01:13
|
|
97
|
739
|
LSE
|
16:01:13
|
|
97
|
739
|
LSE
|
16:01:13
|
|
97
|
739
|
LSE
|
16:01:13
|
|
15
|
740.5
|
Aquis
|
16:02:29
|
|
15
|
738
|
LSE
|
16:02:31
|
|
75
|
741
|
BATE
|
16:02:51
|
|
212
|
740
|
LSE
|
16:03:31
|
|
162
|
740
|
LSE
|
16:03:31
|
|
96
|
740
|
LSE
|
16:03:31
|
|
97
|
740
|
LSE
|
16:04:11
|
|
97
|
740
|
LSE
|
16:04:11
|
|
15
|
740.5
|
Aquis
|
16:04:18
|
|
49
|
741.5
|
CHI-X
|
16:05:41
|
|
97
|
741.5
|
LSE
|
16:05:46
|
|
75
|
741.5
|
LSE
|
16:06:36
|
|
22
|
741.5
|
LSE
|
16:06:36
|
|
97
|
741.5
|
LSE
|
16:06:36
|
|
134
|
741.5
|
LSE
|
16:06:36
|
|
157
|
741.5
|
LSE
|
16:06:36
|
|
75
|
743.5
|
BATE
|
16:09:30
|
|
150
|
743.5
|
BATE
|
16:09:30
|
|
49
|
743.5
|
CHI-X
|
16:09:30
|
|
49
|
743.5
|
CHI-X
|
16:09:30
|
|
75
|
743.5
|
BATE
|
16:09:30
|
|
49
|
743.5
|
CHI-X
|
16:09:30
|
|
291
|
743.5
|
LSE
|
16:09:30
|
|
97
|
743.5
|
LSE
|
16:09:30
|
|
97
|
743.5
|
LSE
|
16:09:30
|
|
97
|
743.5
|
LSE
|
16:09:30
|
|
97
|
743.5
|
LSE
|
16:09:30
|
|
15
|
743
|
Aquis
|
16:09:31
|
|
15
|
743
|
Aquis
|
16:09:31
|
|
2
|
742
|
LSE
|
16:10:22
|
|
95
|
742
|
LSE
|
16:10:22
|
|
97
|
742
|
LSE
|
16:10:22
|
|
51
|
744
|
CHI-X
|
16:11:45
|
|
30
|
745
|
LSE
|
16:12:03
|
|
30
|
745
|
LSE
|
16:12:03
|
|
37
|
745
|
LSE
|
16:12:03
|
|
15
|
744
|
Aquis
|
16:12:15
|
|
15
|
744
|
Aquis
|
16:12:15
|
|
84
|
744
|
LSE
|
16:12:15
|
|
291
|
744
|
LSE
|
16:12:15
|
|
75
|
743.5
|
BATE
|
16:12:31
|
|
110
|
743
|
LSE
|
16:13:00
|
|
110
|
743
|
LSE
|
16:13:00
|
|
15
|
742
|
Aquis
|
16:13:53
|
|
57
|
742
|
LSE
|
16:13:53
|
|
84
|
742
|
LSE
|
16:13:53
|
|
27
|
742
|
LSE
|
16:13:53
|
|
276
|
743.5
|
BATE
|
16:15:04
|
|
265
|
744
|
LSE
|
16:15:48
|
|
97
|
744
|
LSE
|
16:15:48
|
|
433
|
744
|
LSE
|
16:15:48
|
|
367
|
743.5
|
LSE
|
16:16:04
|
|
47
|
743.5
|
CHI-X
|
16:16:04
|
|
178
|
743.5
|
CHI-X
|
16:16:04
|
|
53
|
743
|
Aquis
|
16:16:12
|
|
75
|
741
|
LSE
|
16:16:47
|
|
10
|
743
|
BATE
|
16:17:08
|
|
72
|
743.5
|
BATE
|
16:17:08
|
|
150
|
742.5
|
LSE
|
16:18:33
|
|
162
|
742.5
|
LSE
|
16:18:33
|
|
136
|
742.5
|
LSE
|
16:18:33
|
|
12
|
742.5
|
CHI-X
|
16:18:42
|
|
65
|
743.5
|
BATE
|
16:18:48
|
|
149
|
742.5
|
LSE
|
16:19:12
|
|
7
|
743
|
Aquis
|
16:19:12
|
|
74
|
742.5
|
CHI-X
|
16:19:25
|
|
75
|
742
|
LSE
|
16:20:05
|
|
68
|
742
|
LSE
|
16:20:05
|
|
73
|
742.5
|
BATE
|
16:20:41
|
|
82
|
743
|
CHI-X
|
16:22:01
|
|
179
|
743
|
LSE
|
16:22:01
|
|
75
|
743
|
LSE
|
16:22:01
|
|
126
|
743
|
Turquoise
|
16:22:01
|
|
300
|
743
|
LSE
|
16:22:01
|
|
35
|
743
|
Turquoise
|
16:22:01
|
|
41
|
743
|
Aquis
|
16:22:06
|
|
95
|
742
|
LSE
|
16:22:20
|
|
81
|
743
|
BATE
|
16:22:40
|
|
261
|
742
|
LSE
|
16:23:26
|
|
38
|
742
|
CHI-X
|
16:23:27
|
|
17
|
742.5
|
Aquis
|
16:24:09
|
|
60
|
742
|
BATE
|
16:24:11
|
|
61
|
742.5
|
CHI-X
|
16:25:46
|
|
512
|
742.5
|
LSE
|
16:25:46
|
|
20
|
742
|
Turquoise
|
16:25:46
|
|
17
|
742.5
|
Aquis
|
16:26:30
|
|
78
|
742
|
BATE
|
16:27:06
|
|
2
|
742.5
|
CHI-X
|
16:27:07
|
|
11
|
742.5
|
CHI-X
|
16:27:07
|
|
16
|
742
|
LSE
|
16:27:08
|
|
75
|
742
|
LSE
|
16:27:08
|
|
225
|
742
|
LSE
|
16:27:08
|
|
75
|
742
|
LSE
|
16:27:08
|
|
92
|
742
|
LSE
|
16:27:31
|
|
3
|
742
|
Turquoise
|
16:28:59
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRTRIEIIS
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 7월(7) 2024 으로 8월(8) 2024
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 8월(8) 2023 으로 8월(8) 2024
