On The Beach (OTB) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) 거래

On The Beach Group Plc (OTB)

226.00

1.00

( 0.44% )

업데이트: 18:00:45

무역 2051 - 2001 (21:49-21:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:49:21	211.5	218	AT	209.5	211.5	Buy		3,429,926	2051	LSE
21:49:21	211.5	188	AT	209.5	211.5	Buy		3,429,708	2050	LSE
21:49:18	209.5	1	AT	209.5	211.5	Sell		3,429,520	2049	LSE
21:49:16	209.5	1	O	209.5	211.5	Sell		3,429,519	2048	LSE
21:49:15	209.0	1	AT	209.0	211.5	Sell		3,429,518	2047	LSE
21:49:13	209.0	1	O	209.0	211.5	Sell		3,429,517	2046	LSE
21:49:09	209.0	1	AT	209.0	211.5	Sell		3,429,516	2045	LSE
21:49:07	211.5	63	O	209.0	211.5	Buy		3,429,515	2044	LSE
21:48:58	210.888	5194	O	209.0	211.5	Buy		3,429,452	2043	LSE
21:47:55	211.5	406	O	209.0	211.5	Buy		3,424,258	2042	LSE
21:46:51	210.65	1130	O	209.0	211.5	Buy		3,423,852	2041	LSE
21:46:41	209.433	2031	O	209.0	212.0	Sell		3,422,722	2040	LSE
21:46:34	209.845	718	O	209.0	212.0	Sell		3,420,691	2039	LSE
21:46:32	209.0	1	O	209.0	212.0	Sell		3,419,973	2038	LSE
21:45:42	209.702	300	O	209.0	211.5	Sell		3,419,972	2037	LSE
21:43:42	209.748	20	O	209.0	212.5	Sell		3,419,672	2036	LSE
21:43:30	210.929	500	O	209.0	212.5	Buy		3,419,652	2035	LSE
21:43:02	210.551	233	O	209.0	212.5	Sell		3,419,152	2034	LSE
21:42:22	211.296	42283	O	209.0	210.5	Buy		3,418,919	2033	LSE
21:42:06	210.5	1	AT	208.5	210.5	Buy		3,376,636	2032	LSE
21:42:06	210.5	1	O	208.5	210.5	Buy		3,376,635	2031	LSE
21:42:04	211.0	1	O	208.5	211.0	Buy		3,376,634	2030	LSE
21:42:04	211.0	1	AT	208.5	211.0	Buy		3,376,633	2029	LSE
21:42:02	211.0	1	O	208.5	211.5	Buy		3,376,632	2028	LSE
21:42:02	211.0	1	AT	208.5	211.0	Buy		3,376,631	2027	LSE
21:41:59	209.284	1917	O	208.0	211.0	Sell		3,376,630	2026	LSE
21:41:55	211.0	1	AT	208.0	211.0	Buy		3,374,713	2025	LSE
21:41:55	210.5	1	O	208.0	211.0	Buy		3,374,712	2024	LSE
21:41:54	210.5	1	AT	207.5	210.5	Buy		3,374,711	2023	LSE
21:41:54	210.5	1	O	207.5	210.5	Buy		3,374,710	2022	LSE
21:41:50	210.5	1	AT	207.5	210.5	Buy		3,374,709	2021	LSE
21:41:50	210.5	1	O	207.5	210.5	Buy		3,374,708	2020	LSE
21:41:47	210.5	1	AT	207.0	210.5	Buy		3,374,707	2019	LSE
21:41:47	210.5	1	O	207.0	210.5	Buy		3,374,706	2018	LSE
21:41:21	210.5	1	AT	207.0	210.5	Buy		3,374,705	2017	LSE
21:41:21	210.5	1	O	207.0	210.5	Buy		3,374,704	2016	LSE
21:41:18	210.5	1	AT	207.0	210.5	Buy		3,374,703	2015	LSE
21:41:09	208.178	2282	O	207.0	210.5	Sell		3,374,702	2014	LSE
21:41:02	210.5	1	O	207.0	210.5	Buy		3,372,420	2013	LSE
21:41:02	209.0	2499	AT	207.0	209.0	Buy		3,372,419	2012	LSE
21:41:02	209.0	1	AT	207.0	209.0	Buy		3,369,920	2011	LSE
21:41:02	209.0	1	O	207.0	209.0	Buy		3,369,919	2010	LSE
21:40:57	209.0	1	AT	207.0	209.0	Buy		3,369,918	2009	LSE
21:40:57	209.0	1	O	207.0	209.0	Buy		3,369,917	2008	LSE
21:40:56	207.702	600	O	207.0	209.0	Sell		3,369,916	2007	LSE
21:40:49	209.0	1	AT	207.0	209.0	Buy		3,369,316	2006	LSE
21:40:49	209.0	1	O	207.0	209.0	Buy		3,369,315	2005	LSE
21:40:49	209.0	25	AT	207.0	209.0	Buy		3,369,314	2004	LSE
21:40:19	209.0	90	AT	207.0	209.0	Buy		3,369,289	2003	LSE
21:39:27	207.7	236	O	207.0	209.0	Sell		3,369,199	2002	LSE
21:38:39	208.5	7489	O	207.0	209.0	Buy		3,368,963	2001	LSE

BNP Paribas Issuance

Lyxor STOXX Europe 600 I...

IXII TM31 EO CB 1D SF

Century Aluminum

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관