On The Beach (OTB) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) 거래

On The Beach Group Plc (OTB)

226.00

1.00

( 0.44% )

업데이트: 17:34:29

무역 1001 - 951 (17:54-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:54:53	195.0	2682	AT	194.6	195.0	Buy		1,717,510	1001	LSE
17:54:53	195.0	250	AT	194.6	195.0	Buy		1,714,828	1000	LSE
17:54:53	195.0	261	AT	194.6	195.0	Buy		1,714,578	999	LSE
17:54:53	195.0	261	AT	194.6	195.0	Buy		1,714,317	998	LSE
17:54:53	195.0	127	AT	194.6	195.0	Buy		1,714,056	997	LSE
17:54:43	194.72	610	O	194.4	195.0	Buy		1,713,929	996	LSE
17:54:41	195.0	423	AT	194.2	195.0	Buy		1,713,319	995	LSE
17:54:41	195.0	996	AT	194.2	195.0	Buy		1,712,896	994	LSE
17:54:28	195.2	3	AT	195.2	196.0	Sell		1,711,900	993	LSE
17:54:28	195.2	400	AT	195.2	196.0	Sell		1,711,897	992	LSE
17:54:28	195.2	396	AT	195.2	196.0	Sell		1,711,497	991	LSE
17:54:28	195.2	675	AT	195.2	196.0	Sell		1,711,101	990	LSE
17:54:27	195.2	2565	O	195.2	196.0	Sell		1,710,426	989	LSE
17:54:03	196.0	1	O	195.2	196.0	Buy		1,707,861	988	LSE
17:52:15	195.26	3785	O	194.8	196.4	Sell		1,707,860	987	LSE
17:51:23	195.6	500	AT	195.6	196.6	Sell		1,704,075	986	LSE
17:51:23	195.6	135	AT	195.6	196.6	Sell		1,703,575	985	LSE
17:51:07	195.642	2120	O	195.6	196.2	Sell		1,703,440	984	LSE
17:50:54	196.8	1376	O	195.6	196.4	Buy		1,701,320	983	LSE
17:50:54	196.8	8624	O	195.6	196.4	Buy		1,699,944	982	LSE
17:50:45	195.197	4737	O	195.6	196.4	Sell		1,691,320	981	LSE
17:50:15	196.4	224	AT	196.4	196.8	Sell		1,686,583	980	LSE
17:50:00	196.6	1116	AT	196.6	196.8	Sell		1,686,359	979	LSE
17:49:52	196.8	534	AT	196.6	196.8	Buy		1,685,243	978	LSE
17:49:52	196.8	432	AT	196.6	196.8	Buy		1,684,709	977	LSE
17:49:48	196.8	3794	AT	196.4	196.8	Buy		1,684,277	976	LSE
17:49:48	196.8	3794	AT	196.4	196.8	Buy		1,680,483	975	LSE
17:49:05	196.8	966	AT	196.2	196.8	Buy		1,676,689	974	LSE
17:49:05	196.4	476	AT	196.2	196.4	Buy		1,675,723	973	LSE
17:49:05	196.4	254	AT	196.2	196.4	Buy		1,675,247	972	LSE
17:49:05	196.4	200	AT	196.2	196.4	Buy		1,674,993	971	LSE
17:49:03	196.8	470	AT	196.2	196.8	Buy		1,674,793	970	LSE
17:48:54	196.8	2816	AT	195.8	196.8	Buy		1,674,323	969	LSE
17:48:54	196.8	1274	AT	195.6	196.8	Buy		1,671,507	968	LSE
17:48:54	196.0	2045	AT	195.6	196.0	Buy		1,670,233	967	LSE
17:48:54	196.0	729	AT	195.6	196.0	Buy		1,668,188	966	LSE
17:48:54	196.0	226	AT	195.6	196.0	Buy		1,667,459	965	LSE
17:48:49	195.373	2623	O	195.6	196.8	Sell		1,667,233	964	LSE
17:48:28	196.0	116	AT	196.0	196.8	Sell		1,664,610	963	LSE
17:48:25	196.0	170	AT	196.0	196.8	Sell		1,664,494	962	LSE
17:48:25	196.0	967	AT	196.0	196.8	Sell		1,664,324	961	LSE
17:48:00	196.8	1041	AT	195.8	196.8	Buy		1,663,357	960	LSE
17:48:00	196.8	4090	AT	195.8	196.8	Buy		1,662,316	959	LSE
17:48:00	196.0	338	AT	195.8	196.0	Buy		1,658,226	958	LSE
17:48:00	196.0	1750	AT	195.8	196.0	Buy		1,657,888	957	LSE
17:48:00	196.0	500	AT	195.8	196.0	Buy		1,656,138	956	LSE
17:48:00	196.0	250	AT	195.8	196.0	Buy		1,655,638	955	LSE
17:48:00	196.0	500	AT	195.8	196.0	Buy		1,655,388	954	LSE
17:48:00	196.0	750	AT	195.8	196.0	Buy		1,654,888	953	LSE
17:48:00	196.0	750	AT	195.8	196.0	Buy		1,654,138	952	LSE
17:48:00	196.0	500	AT	195.8	196.0	Buy		1,653,388	951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관