On The Beach (OTB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) 거래

On The Beach Group Plc (OTB)

226.00

1.00

( 0.44% )

업데이트: 17:34:29

무역 401 - 351 (17:22-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:11	187.8	347	AT	186.6	187.8	Buy		1,005,512	401	LSE
17:22:11	187.8	5000	AT	186.6	187.8	Buy		1,005,165	400	LSE
17:21:58	187.866	590	O	186.6	188.0	Buy		1,000,165	399	LSE
17:21:24	187.0	243	AT	186.6	187.0	Buy		999,575	398	LSE
17:21:23	187.0	58	AT	186.6	187.0	Buy		999,332	397	LSE
17:21:23	187.0	375	AT	187.0	188.0	Sell		999,274	396	LSE
17:21:23	187.0	973	AT	187.0	188.0	Sell		998,899	395	LSE
17:21:23	187.0	832	AT	187.0	188.0	Sell		997,926	394	LSE
17:20:28	187.988	9523	O	186.8	188.0	Buy		997,094	393	LSE
17:20:05	186.905	1650	O	186.6	188.0	Sell		987,571	392	LSE
17:19:59	186.929	263	O	186.6	188.8	Sell		985,921	391	LSE
17:19:54	187.6	46	AT	186.2	187.6	Buy		985,658	390	LSE
17:19:54	187.0	49	AT	186.0	187.0	Buy		985,612	389	LSE
17:19:54	187.0	4489	AT	186.0	187.0	Buy		985,563	388	LSE
17:19:53	187.0	46	AT	186.0	187.0	Buy		981,074	387	LSE
17:19:40	185.74	6001	O	185.6	187.0	Sell		981,028	386	LSE
17:19:22	185.6	15	O	185.6	187.0	Sell		975,027	385	LSE
17:19:09	186.99	5000	O	185.6	187.0	Buy		975,012	384	LSE
17:18:37	187.0	465	AT	185.6	187.0	Buy		970,012	383	LSE
17:18:06	185.38	1363	O	185.2	187.0	Sell		969,547	382	LSE
17:17:56	187.0	10000	O	185.2	186.8	Buy		968,184	381	LSE
17:17:10	185.04	862	O	184.6	186.2	Sell		958,184	380	LSE
17:17:01	184.6	2460	AT	184.2	184.6	Buy		957,322	379	LSE
17:17:01	184.6	1356	AT	184.2	184.6	Buy		954,862	378	LSE
17:17:00	184.6	6756	AT	184.4	184.6	Buy		953,506	377	LSE
17:16:40	185.72	10912	O	184.6	186.2	Buy		946,750	376	LSE
17:16:30	184.6	444	AT	184.2	184.6	Buy		935,838	375	LSE
17:16:30	184.6	1036	AT	184.6	186.2	Sell		935,394	374	LSE
17:16:30	184.6	274	AT	184.6	186.2	Sell		934,358	373	LSE
17:16:30	184.6	1030	AT	184.6	186.2	Sell		934,084	372	LSE
17:16:24	183.696	13864	O	184.6	186.2	Sell		933,054	371	LSE
17:15:59	184.4	3519	O	183.2	186.2	Sell		919,190	370	LSE
17:15:55	183.087	3519	O	183.2	186.2	Sell		915,671	369	LSE
17:15:53	186.05	3450	O	183.2	186.2	Buy		912,152	368	LSE
17:15:46	186.0	2	O	183.2	186.2	Buy		908,702	367	LSE
17:15:44	185.2	2062	AT	183.2	185.2	Buy		908,700	366	LSE
17:15:44	185.2	64	AT	183.2	185.2	Buy		906,638	365	LSE
17:15:44	185.2	1751	AT	183.2	185.2	Buy		906,574	364	LSE
17:15:44	185.2	1052	AT	185.2	186.2	Sell		904,823	363	LSE
17:15:44	185.2	35	AT	185.2	186.2	Sell		903,771	362	LSE
17:15:44	185.8	36	AT	185.8	186.2	Sell		903,736	361	LSE
17:15:36	186.2	1168	AT	186.2	186.6	Sell		903,700	360	LSE
17:15:34	185.4	4116	O	186.2	186.6	Sell		902,532	359	LSE
17:15:25	186.2	3000	O	186.2	187.0	Sell		898,416	358	LSE
17:15:22	185.559	3000	O	186.2	187.0	Sell		895,416	357	LSE
17:15:09	186.944	1328	O	186.2	187.0	Buy		892,416	356	LSE
17:14:58	186.944	2674	O	186.2	187.0	Buy		891,088	355	LSE
17:14:48	186.2	1740	AT	186.0	186.2	Buy		888,414	354	LSE
17:14:44	186.2	2410	AT	186.0	186.2	Buy		886,674	353	LSE
17:14:44	186.2	1588	AT	186.2	187.0	Sell		884,264	352	LSE
17:14:39	186.2	2472	AT	186.0	186.2	Buy		882,676	351	LSE

Brigham Minerals

INXTRSP 500 ESG

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Hsbc S&p 500 Ucits Etf A...

Btp Tf 2,05% Ag27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관