Onward Opportunities Limited【ONWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Onward Opportunities Limited (ONWD)
Onward Opportunities Limited (ONWD) 과거

Onward Opportunities Limited (ONWD)

126.50

-1.50

(-1.17%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.5	-3.43511450382	131	131	126.5	5755	129.03327541	DE
4	-12	-8.6642599278	138.5	138.5	126.5	11883	134.48317751	DE
12	-1.5	-1.171875	128	140	126.5	27903	137.24448067	DE
26	0.5	0.396825396825	126	140	119.5	22535	130.82661875	DE
52	16	14.479638009	110.5	140	110	18056	126.36184828	DE
156	30	31.0880829016	96.5	140	96.5	18638	114.75905029	DE
260	30	31.0880829016	96.5	140	96.5	18638	114.75905029	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	126.5	-1.5	-1.17	128	128	126.5	32029
1742232600	128	0	0.00	128	128	128	0
1741973400	128	0	0.00	128	128	128	2000
1741887000	128	-1	-0.78	129	129	128	5000
1741800600	129	-1.5	-1.15	130.5	130.5	129	16470
1741714200	130.5	-0.5	-0.38	131	131	130.5	5305
1741627800	131	0	0.00	131	131	131	36
1741368600	131	-2.5	-1.87	133.5	133.5	131	5000
1741282200	133.5	0	0.00	133.5	133.5	133.5	3000
1741195800	133.5	0	0.00	133.5	133.5	133.5	78857
1741109400	133.5	-1	-0.74	134	134	133.5	18328
1741023000	134.5	-1	-0.74	135.5	135.5	134.5	6519
1740763800	135.5	-2.5	-1.81	138	138	135.5	28364
1740677400	138	0	0.00	138	138	138	25000
1740591000	138	0	0.00	138	138	138	3000
1740504600	138	0	0.00	138	138	138	2000
1740418200	138	0	0.00	138	138	138	19317
1740159000	138	0	0.00	138	138	138	7500
1740072600	138	-0.5	-0.36	138.5	138.5	138	7907
1739986200	138.5	0	0.00	138.5	138.5	138.5	4055
1739899800	138.5	0	0.00	138.5	138.5	138.5	0
1739813400	138.5	0	0.00	138.5	138.5	138.5	25150
1739554200	138.5	0	0.00	138.5	138.5	138.5	1414
1739467800	138.5	0	0.00	138.5	138.5	138.5	1800
1739381400	138.5	0	0.00	138.5	138.5	138.5	20719
1739295000	138.5	0	0.00	138.5	138.5	138.5	5786
1739208600	138.5	0	0.00	138.5	138.5	138.5	1520
1738949400	138.5	0	0.00	138.5	138.5	138.5	14775
1738863000	138.5	0	0.00	138.5	138.5	138.5	11833
1738776600	138.5	-0.5	-0.36	138.5	138.5	138.5	884
1738690200	139	0	0.00	139	139	139	13688
1738603800	139	0	0.00	139	139	139	14043
1738344600	139	0	0.00	139	139	139	11782
1738258200	139	0	0.00	139	139	139	1417
1738171800	139	0	0.00	139	139	139	3906
1738085400	139	0	0.00	139	139	139	700
1737999000	139	0	0.00	139	139	139	18546
1737739800	139	0	0.00	139	139	139	3722
1737653400	139	0	0.00	139	139	139	6477
1737567000	139	0	0.00	139	139	139	8608
1737480600	139	0	0.00	139	139	139	67565
1737394200	139	-1	-0.71	140	140	139	4268
1737135000	140	0	0.00	140	140	140	18940
1737048600	140	1	0.72	139	140	139	4162
1736962200	139	2	1.46	137	139	137	29405
1736875800	137	-0.5	-0.36	137.5	137.5	137	2218
1736789400	137.5	-1.5	-1.08	139	139	137.5	920346
1736530200	139	-0.5	-0.36	139.5	139.5	139	12274
1736443800	139.5	0	0.00	139.5	139.5	139.5	6532
1736357400	139.5	0	0.00	139.5	139.5	139.5	500
1736271000	139.5	0	0.00	139.5	139.5	139.5	889
1736184600	139.5	0.5	0.36	139	139.5	139	9284
1735925400	139	0.5	0.36	139	139	138.5	23247
1735839000	138.5	1	0.73	137.5	138.5	137.5	9000
1735666200	137.5	0	0.00	137.5	137.5	137.5	0
1735579800	137.5	1.5	1.10	136	137.5	136	11615
1735320600	136	2	1.49	134	136.5	134	13704
1735061400	134	6	4.69	128	134	128	52078
1734975000	128	0	0.00	128	128	128	0
1734715800	128	0	0.00	128	128	128	382
1734629400	128	1	0.79	127	128	127	4176

Onward Opportunities

RSE Collection (GM)

BNP Paribas Issuance

Sigma Fin.nts12

Pelangio Exploration (PK)

Wisdomtree Issuer Icav W... (GM)

Biocure Technology (PK)

Res.mort.4'm'4a

Nat.grid1.6574%

Lg Cyber In Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관