ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Onward Opportunities Limited

Onward Opportunities Limited (ONWD)

126.50
-1.50
(-1.17%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.5-3.43511450382131131126.55755129.03327541DE
4-12-8.6642599278138.5138.5126.511883134.48317751DE
12-1.5-1.171875128140126.527903137.24448067DE
260.50.396825396825126140119.522535130.82661875DE
521614.479638009110.514011018056126.36184828DE
1563031.088082901696.514096.518638114.75905029DE
2603031.088082901696.514096.518638114.75905029DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1742319000126.5-1.5-1.17128128126.532029
174223260012800.001281281280
174197340012800.001281281282000
1741887000128-1-0.781291291285000
1741800600129-1.5-1.15130.5130.512916470
1741714200130.5-0.5-0.38131131130.55305
174162780013100.0013113113136
1741368600131-2.5-1.87133.5133.51315000
1741282200133.500.00133.5133.5133.53000
1741195800133.500.00133.5133.5133.578857
1741109400133.5-1-0.74134134133.518328
1741023000134.5-1-0.74135.5135.5134.56519
1740763800135.5-2.5-1.81138138135.528364
174067740013800.0013813813825000
174059100013800.001381381383000
174050460013800.001381381382000
174041820013800.0013813813819317
174015900013800.001381381387500
1740072600138-0.5-0.36138.5138.51387907
1739986200138.500.00138.5138.5138.54055
1739899800138.500.00138.5138.5138.50
1739813400138.500.00138.5138.5138.525150
1739554200138.500.00138.5138.5138.51414
1739467800138.500.00138.5138.5138.51800
1739381400138.500.00138.5138.5138.520719
1739295000138.500.00138.5138.5138.55786
1739208600138.500.00138.5138.5138.51520
1738949400138.500.00138.5138.5138.514775
1738863000138.500.00138.5138.5138.511833
1738776600138.5-0.5-0.36138.5138.5138.5884
173869020013900.0013913913913688
173860380013900.0013913913914043
173834460013900.0013913913911782
173825820013900.001391391391417
173817180013900.001391391393906
173808540013900.00139139139700
173799900013900.0013913913918546
173773980013900.001391391393722
173765340013900.001391391396477
173756700013900.001391391398608
173748060013900.0013913913967565
1737394200139-1-0.711401401394268
173713500014000.0014014014018940
173704860014010.721391401394162
173696220013921.4613713913729405
1736875800137-0.5-0.36137.5137.51372218
1736789400137.5-1.5-1.08139139137.5920346
1736530200139-0.5-0.36139.5139.513912274
1736443800139.500.00139.5139.5139.56532
1736357400139.500.00139.5139.5139.5500
1736271000139.500.00139.5139.5139.5889
1736184600139.50.50.36139139.51399284
17359254001390.50.36139139138.523247
1735839000138.510.73137.5138.5137.59000
1735666200137.500.00137.5137.5137.50
1735579800137.51.51.10136137.513611615
173532060013621.49134136.513413704
173506140013464.6912813412852078
173497500012800.001281281280
173471580012800.00128128128382
173462940012810.791271281274176