ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,091.85
-0.85%
US Tech 100
21,416.80
-0.76%
다우존스 지수
44,061.16
-1.27%
Bitcoin
97,054.40
0.44%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Onward Medical NV (ONWD) 시세

Onward Medical NV

Onward Medical NV (ONWD)

Onward Opportunities Limited
5.84
0.00
( 0.00% )
업데이트: 00:37:04
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
5.84
매수가
5.80
매도가
5.84
거래량
18,503
5.76 일간 변동폭 5.90
4.30 52주 범위 7.24
market_cap
202.232M
전일 종가
5.84
개장가
5.86
최근 거래 시간
62
@
5.84
마지막 거래 시간
00:37:04
재정 규모
-
VWAP
-
평균 볼륨(3m)
131,654
발행 주식
34,628,832
배당수익률
-
주가수익률
-6.17
주당순이익(EPS)
-1.04
매출
532k
순이익
-36.18M

Onward Medical NV 정보

섹터
Medical Laboratories
산업
Medical Laboratories
웹사이트
www.onwd.com
본부
Eindhoven, North Brabant, Nld
설립됨
-
Onward Medical NV is listed in the Medical Laboratories sector of the 유로넥스트 (Euronext) with ticker ONWD. The last closing price for Onward Medical NV was 5.84 €. Over the last year, Onward Medical NV shares have traded in a share price range of 4.30 € to 7.24 €.

Onward Medical NV currently has 34,628,832 shares in issue. The market capitalisation of Onward Medical NV is 202.23 € million. Onward Medical NV has a price to earnings ratio (PE ratio) of -6.17.

ONWD 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-4.575163398696.126.125.6840395.82415557DE
4-0.48-7.594936708866.327.245.61192096.39733654DE
121.1424.25531914894.77.244.541316545.80604718DE
261.0421.66666666674.87.244.51952775.53542038DE
52-0.1-1.68350168355.947.244.3814215.41648493DE
156-4.4-42.9687510.2410.321.85374385.248917DE
260-7.18-55.145929339513.0213.281.85353325.57426858DE

ONWD - Frequently Asked Questions (FAQ)

What is the current Onward Medical NV share price?
The current share price of Onward Medical NV is 5.84 €
How many Onward Medical NV shares are in issue?
Onward Medical NV has 34,628,832 shares in issue
What is the market cap of Onward Medical NV?
The market capitalisation of Onward Medical NV is EUR 202.23M
What is the 1 year trading range for Onward Medical NV share price?
Onward Medical NV has traded in the range of 4.30 € to 7.24 € during the past year
What is the PE ratio of Onward Medical NV?
The price to earnings ratio of Onward Medical NV is -6.17
What is the cash to sales ratio of Onward Medical NV?
The cash to sales ratio of Onward Medical NV is 418.83
What is the reporting currency for Onward Medical NV?
Onward Medical NV reports financial results in EUR
What is the latest annual turnover for Onward Medical NV?
The latest annual turnover of Onward Medical NV is EUR 532k
What is the latest annual profit for Onward Medical NV?
The latest annual profit of Onward Medical NV is EUR -36.18M
What is the registered address of Onward Medical NV?
The registered address for Onward Medical NV is HIGH TECH CAMPUS 32, EINDHOVEN, NORTH BRABANT, 5656 AE
What is the Onward Medical NV website address?
The website address for Onward Medical NV is www.onwd.com
Which industry sector does Onward Medical NV operate in?
Onward Medical NV operates in the MEDICAL LABORATORIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNBSTonner Drones
0.002 €
(33.33%)
120k
ALVGVEOM Group
0.291 €
(29.33%)
364.45k
CYADCelyad Oncology SA
0.696 €
(26.55%)
675.54k
MLNMAMiguet Et Associes
0.242 €
(21.00%)
10.1k
ALSAFSAFE
0.012 €
(20.00%)
3.38M
ALCHIAlchimie
0.269 €
(-19.22%)
188.63k
ALUCILucibel
0.1138 €
(-17.89%)
91.03k
ALVERVergnet
0.0005 €
(-16.67%)
41.58M
ALNEVNeovacs
0.0917 €
(-14.62%)
190.44k
FIPPFipp
0.114 €
(-13.64%)
6.96k
ATOAtos SE
0.0034 €
(6.25%)
1.86B
ALVERVergnet
0.0005 €
(-16.67%)
41.58M
ALHPIHopium SA
0.0028 €
(0.00%)
40.18M
ALSRSSirius Media
0.0104 €
(19.54%)
32.72M
ALNRGEnergisme SA
0.0053 €
(10.42%)
20.74M

토론

전체 피드 보기
ProfitChaser ProfitChaser 3 분 전
Accumalating this one down here again. Did well on it in the past and the DD still looks awesome.
ZHUD
I-Glow I-Glow 4 분 전
Today there has been Zero Buys and 16k Sells.

IG
FORW
JusDePomme JusDePomme 4 분 전
I hope .0003 still around....I want some more .0003 soon. ....one big slap ask will be .0004. ....keep it there sellers
AFFU
4retire 4retire 4 분 전
Nvidia likely to offer up 'strong' results, guidance, despite GB200 NVL constraints: KeyBanc
Nvidia (NASDAQ:NVDA) is likely to offer up “strong” results and guidance when it reports quarterly results next week, despite the GB200 NVL constraints it has faced, KeyBanc Capital Markets said.
NVDA
Boing x 2 Boing x 2 4 분 전
Surfer 44,

I have been out of the pocket with pneumonia. Still hanging in here. Approx 44 million shorts having their lunch eaten today.

Many prepaid expenses already for this year. I think all the rest of the quarters are going to rock this year going forward.
BTG
nowwhat2 nowwhat2 4 분 전
https://www.openbible.info/topics/be_no_part_of_this_world
Jofffff Jofffff 4 분 전
My prediction is that the OTC market should hit rock bottom this me here and should come back to life little by little from March to follow my 4-year cycle in pheasant reference to 2021 ,,,, to your health
RNVA
TrendTrade2016 TrendTrade2016 4 분 전
XOS MONSTER
XOS
dinogreeves dinogreeves 5 분 전
Very rare after I sell the stock keeps going up, there is only two reasons why I don't look back, one is in case it continues to go up, then I will get mentally demented if its substantially higher than where I sold it, the other main reason is, once I get out and get back in, I usually give back th
SMCI
NeoSunTzu NeoSunTzu 5 분 전
The primary catalyst to begin yesterday's rise was Trump's executive order reigning in "independent agencies" (like FHFA), but there was a secondary supporting catalyst in the confirmation of Commerce Secretary Howard Lutnick - he's the last piece on the board to get the sovereign wealth fund plan r
FNMA
100lbStriper 100lbStriper 5 분 전
wrong board, sorry..
Dodger1 Dodger1 5 분 전
What is MAuGA? I'll take that $500 on Audit Category

https ://overwatch.fandom.com/wiki/Mauga

Go $AABB

p.s. if I'm wrong just delete my message
AABB
Genz2 Genz2 6 분 전
There is this talk of an Indian from company aiming to get money to build nuclear power plants in India!! Why can’t Elon or Trump have India produce safer LNG powered plants that won’t have a potentially dangerous meltdown and where does nuclear waste go?? I just think that LNG plants make the mos
TSLA
100lbStriper 100lbStriper 6 분 전
2nd paragraph......imagine the procrastination on the length of this due process once it gets started, again..........maybe they just say screw it and pay.........but that money is out there waitin for us.........the ultimate carrot.........
https://media.stocktwits-cdn.com/api/3/media/210315
NLST
Stock_Barber Stock_Barber 6 분 전
All good! Enjoy!
Gonzal Gonzal 6 분 전
https://vimeo.com/1056787047

2025!!!!
CUBT
DiscoverGold DiscoverGold 7 분 전
Alibaba (BABA) Stock Surges on Upbeat Quarterly Results
By: Schaeffer's Investment Research | February 20, 2025

• The China-based tech name beat expectations for the fiscal third quarter

• Options volume is running at 5 times the intraday average amount
BABA
The ELTP King The ELTP King 7 분 전
Yeah it was you...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175833282

It has been previously forecast to hit a buck several times in the past.
ELTP
100lbStriper 100lbStriper 7 분 전
2nd paragraph......imagine the procrastination on the length of this due process once it gets started, again..........maybe they just say screw it and pay.........but that money is out there waitin for us.........the ultimate carrot.........
https://media.stocktwits-cdn.com/api/3/media/210315
fung_derf fung_derf 7 분 전
I've seen you on several boards recently. Seems you're working hard to pump RNAZ. A company that recently has been HEAVILY shorted. Is losing a ton of money and from what I can, is known mostly for reverse splits ( 3 in a year and a half).
What is your purpose again?
RNAZ
Excalibur13 Excalibur13 7 분 전
You are invested in a diaper company. LOL, BMXC bought KGKG

https://finance.yahoo.com/news/bemax-inc-completes-acquisition-kona-123000447.html
BMXC KGKG
threewheeler threewheeler 7 분 전
yes need to have several brokers, many times one will allow trades when another doesnt, and just added u and another X poster as followers KRTL to Nasdaq NYSE late 2025 early 2026
KRTL
freshy freshy 7 분 전
CAFI news today: https://finance.yahoo.com/news/consumer-automotive-finance-inc-cafi-140000888.html
CAFI
fuagf fuagf 7 분 전
The whale sharks of Cenderawasih bay - Indonesia

[yt]CqHDx1enB48[/yt]
Shark Bay Films

79 views Mar 19, 2018
Whale Sharks like you have never seen them before! These beautiful creatures feed off a lone fishing boat. Returning every day to have their share

최근 히스토리

EU
ONWD
Onward Medical NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지