Natwest (NWG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest (NWG)

408.30

0.60

( 0.15% )

업데이트: 17:37:36

무역 808 - 751 (17:52-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:52:45	408.81	850	O	408.7	408.9	Buy		1,055,052	808	LSE
17:52:27	408.9	1767	O	408.7	408.9	Buy		1,054,202	807	LSE
17:52:26	408.9	1	O	408.6	408.9	Buy		1,052,435	806	LSE
17:52:23	408.7	413	AT	408.7	408.8	Sell		1,052,434	805	LSE
17:52:23	408.7	930	AT	408.7	408.8	Sell		1,052,021	804	LSE
17:52:04	408.9	71	O	408.7	408.9	Buy		1,051,091	803	LSE
17:50:11	408.9	2	O	408.6	408.9	Buy		1,051,020	802	LSE
17:50:07	408.8	201	AT	408.6	408.8	Buy		1,051,018	801	LSE
17:50:07	408.8	498	AT	408.6	408.8	Buy		1,050,817	800	LSE
17:50:07	408.8	1300	AT	408.6	408.8	Buy		1,050,319	799	LSE
17:50:07	408.8	518	AT	408.6	408.8	Buy		1,049,019	798	LSE
17:50:03	408.8	1880	O	408.6	408.8	Buy		1,048,501	797	LSE
17:50:00	408.7	1100	AT	408.7	408.9	Sell		1,046,621	796	LSE
17:50:00	408.7	26	AT	408.6	408.7	Buy		1,045,521	795	LSE
17:50:00	408.7	491	AT	408.6	408.7	Buy		1,045,495	794	LSE
17:50:00	408.7	2624	AT	408.5	408.7	Buy		1,045,004	793	LSE
17:50:00	408.7	711	AT	408.5	408.7	Buy		1,042,380	792	LSE
17:50:00	408.7	216	AT	408.5	408.7	Buy		1,041,669	791	LSE
17:49:54	408.6	788	AT	408.5	408.6	Buy		1,041,453	790	LSE
17:49:53	408.6	2131	AT	408.5	408.6	Buy		1,040,665	789	LSE
17:49:36	408.6	504	AT	408.4	408.6	Buy		1,038,534	788	LSE
17:49:36	408.6	7611	AT	408.4	408.6	Buy		1,038,030	787	LSE
17:49:36	408.6	5044	AT	408.4	408.6	Buy		1,030,419	786	LSE
17:49:36	408.6	2000	AT	408.4	408.6	Buy		1,025,375	785	LSE
17:49:28	408.4	7	O	408.4	408.6	Sell		1,023,375	784	LSE
17:48:23	408.5	2070	AT	408.4	408.5	Buy		1,023,368	783	LSE
17:48:09	408.5	488	AT	408.4	408.5	Buy		1,021,298	782	LSE
17:48:09	408.5	540	AT	408.4	408.6			1,020,810	781	LSE
17:48:09	408.5	2123	AT	408.4	408.5	Buy		1,020,270	780	LSE
17:48:09	408.5	27	AT	408.3	408.5	Buy		1,018,147	779	LSE
17:48:09	408.5	2123	AT	408.3	408.5	Buy		1,018,120	778	LSE
17:48:09	408.5	513	AT	408.3	408.5	Buy		1,015,997	777	LSE
17:47:42	408.5	1	O	408.2	408.5	Buy		1,015,484	776	LSE
17:47:37	408.3	3285	O	408.2	408.5	Sell		1,015,483	775	LSE
17:47:12	408.4	27	AT	408.3	408.4	Buy		1,012,198	774	LSE
17:47:12	408.4	1400	AT	408.3	408.4	Buy		1,012,171	773	LSE
17:47:12	408.4	230	AT	408.3	408.4	Buy		1,010,771	772	LSE
17:47:12	408.4	2625	AT	408.3	408.4	Buy		1,010,541	771	LSE
17:47:12	408.4	329	AT	408.2	408.4	Buy		1,007,916	770	LSE
17:47:03	408.6	310	O	408.2	408.5	Buy		1,007,587	769	LSE
17:47:03	408.4	178	AT	408.4	408.5	Sell		1,007,277	768	LSE
17:47:03	408.4	533	AT	408.4	408.5	Sell		1,007,099	767	LSE
17:47:03	408.4	48	AT	408.4	408.5	Sell		1,006,566	766	LSE
17:47:03	408.4	1352	AT	408.4	408.5	Sell		1,006,518	765	LSE
17:47:02	408.5	317	AT	408.5	408.6	Sell		1,005,166	764	LSE
17:46:48	408.61	1223	O	408.5	408.7	Buy		1,004,849	763	LSE
17:46:27	408.5	5	O	408.5	408.7	Sell		1,003,626	762	LSE
17:46:04	408.6	669	AT	408.6	408.8	Sell		1,003,621	761	LSE
17:45:36	408.7	340	AT	408.7	408.8	Sell		1,002,952	760	LSE
17:45:36	408.7	319	AT	408.7	408.8	Sell		1,002,612	759	LSE
17:45:36	408.7	21	AT	408.7	408.8	Sell		1,002,293	758	LSE
17:45:00	408.7	636	AT	408.7	408.9	Sell		1,002,272	757	LSE
17:45:00	408.7	1935	AT	408.7	408.9	Sell		1,001,636	756	LSE
17:45:00	408.7	1963	AT	408.7	408.9	Sell		999,701	755	LSE
17:45:00	408.8	300	AT	408.8	408.9	Sell		997,738	754	LSE
17:45:00	408.9	178	AT	408.9	409.1	Sell		997,438	753	LSE
17:45:00	408.9	661	AT	408.9	409.1	Sell		997,260	752	LSE
17:44:45	408.9	37	O	408.9	409.1	Sell		996,599	751	LSE

Finland Tf 2,75% Ap38 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관