Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:50 | 410.19 | 1887 | O | 410.1 | 410.3 | Sell | 1,365,417 | 916 | LSE | |
| 18:00:49 | 410.1 | 1 | O | 410.1 | 410.3 | Sell | 1,363,530 | 915 | LSE | |
| 18:00:49 | 410.1 | 20 | O | 410.1 | 410.3 | Sell | 1,363,529 | 914 | LSE | |
| 18:00:49 | 410.1 | 125 | AT | 409.9 | 410.1 | Buy | 1,363,509 | 913 | LSE | |
| 18:00:49 | 410.1 | 2726 | AT | 409.9 | 410.1 | Buy | 1,363,384 | 912 | LSE | |
| 18:00:42 | 409.7 | 1025 | AT | 409.7 | 410.1 | Sell | 1,360,658 | 911 | LSE | |
| 18:00:42 | 409.7 | 722 | AT | 409.7 | 410.1 | Sell | 1,359,633 | 910 | LSE | |
| 18:00:42 | 409.7 | 1360 | AT | 409.7 | 410.1 | Sell | 1,358,911 | 909 | LSE | |
| 18:00:42 | 409.8 | 158 | AT | 409.8 | 410.1 | Sell | 1,357,551 | 908 | LSE | |
| 18:00:42 | 409.8 | 750 | AT | 409.8 | 410.1 | Sell | 1,357,393 | 907 | LSE | |
| 18:00:42 | 409.9 | 707 | AT | 409.9 | 410.1 | Sell | 1,356,643 | 906 | LSE | |
| 18:00:42 | 409.9 | 302 | AT | 409.9 | 410.1 | Sell | 1,355,936 | 905 | LSE | |
| 18:00:42 | 409.9 | 893 | AT | 409.9 | 410.1 | Sell | 1,355,634 | 904 | LSE | |
| 18:00:42 | 409.9 | 517 | AT | 409.9 | 410.1 | Sell | 1,354,741 | 903 | LSE | |
| 18:00:42 | 409.9 | 1044 | AT | 409.9 | 410.1 | Sell | 1,354,224 | 902 | LSE | |
| 18:00:42 | 409.9 | 116 | AT | 409.9 | 410.1 | Sell | 1,353,180 | 901 | LSE | |
| 18:00:42 | 409.9 | 444 | AT | 409.9 | 410.1 | Sell | 1,353,064 | 900 | LSE | |
| 18:00:42 | 409.9 | 421 | AT | 409.9 | 410.1 | Sell | 1,352,620 | 899 | LSE | |
| 18:00:42 | 409.9 | 826 | AT | 409.9 | 410.1 | Sell | 1,352,199 | 898 | LSE | |
| 18:00:35 | 410.1 | 24 | O | 409.9 | 410.1 | Buy | 1,351,373 | 897 | LSE | |
| 18:00:33 | 410.1 | 2429 | AT | 409.9 | 410.1 | Buy | 1,351,349 | 896 | LSE | |
| 18:00:28 | 409.8 | 614 | AT | 409.8 | 410.2 | Sell | 1,348,920 | 895 | LSE | |
| 18:00:28 | 409.8 | 271 | AT | 409.8 | 410.2 | Sell | 1,348,306 | 894 | LSE | |
| 18:00:28 | 409.8 | 1033 | AT | 409.8 | 410.2 | Sell | 1,348,035 | 893 | LSE | |
| 18:00:28 | 409.9 | 763 | AT | 409.9 | 410.2 | Sell | 1,347,002 | 892 | LSE | |
| 18:00:28 | 409.9 | 1360 | AT | 409.9 | 410.2 | Sell | 1,346,239 | 891 | LSE | |
| 18:00:28 | 409.9 | 267 | AT | 409.9 | 410.2 | Sell | 1,344,879 | 890 | LSE | |
| 18:00:28 | 409.9 | 1192 | AT | 409.9 | 410.2 | Sell | 1,344,612 | 889 | LSE | |
| 18:00:27 | 409.9 | 2643 | AT | 409.8 | 409.9 | Buy | 1,343,420 | 888 | LSE | |
| 18:00:26 | 409.8 | 767 | AT | 409.7 | 409.8 | Buy | 1,340,777 | 887 | LSE | |
| 18:00:26 | 409.8 | 2145 | AT | 409.7 | 409.8 | Buy | 1,340,010 | 886 | LSE | |
| 18:00:26 | 409.7 | 519 | AT | 409.6 | 409.7 | Buy | 1,337,865 | 885 | LSE | |
| 18:00:25 | 409.6 | 297 | AT | 409.5 | 409.6 | Buy | 1,337,346 | 884 | LSE | |
| 18:00:25 | 409.6 | 875 | AT | 409.5 | 409.6 | Buy | 1,337,049 | 883 | LSE | |
| 18:00:25 | 409.5 | 157 | AT | 409.4 | 409.5 | Buy | 1,336,174 | 882 | LSE | |
| 18:00:25 | 409.5 | 5781 | AT | 409.4 | 409.5 | Buy | 1,336,017 | 881 | LSE | |
| 18:00:25 | 409.5 | 2404 | AT | 409.4 | 409.5 | Buy | 1,330,236 | 880 | LSE | |
| 18:00:20 | 409.4 | 231 | AT | 409.4 | 409.5 | Sell | 1,327,832 | 879 | LSE | |
| 18:00:20 | 409.4 | 540 | AT | 409.4 | 409.5 | Sell | 1,327,601 | 878 | LSE | |
| 18:00:20 | 409.4 | 871 | AT | 409.3 | 409.4 | Buy | 1,327,061 | 877 | LSE | |
| 18:00:20 | 409.4 | 345 | AT | 409.4 | 409.5 | Sell | 1,326,190 | 876 | LSE | |
| 18:00:20 | 409.4 | 250 | AT | 409.4 | 409.5 | Sell | 1,325,845 | 875 | LSE | |
| 18:00:20 | 409.4 | 195 | AT | 409.4 | 409.5 | Sell | 1,325,595 | 874 | LSE | |
| 18:00:20 | 409.5 | 214 | AT | 409.4 | 409.5 | Buy | 1,325,400 | 873 | LSE | |
| 18:00:18 | 409.5 | 2429 | O | 409.4 | 409.5 | Buy | 1,325,186 | 872 | LSE | |
| 18:00:13 | 409.465 | 364 | O | 409.4 | 409.6 | Sell | 1,322,757 | 871 | LSE | |
| 18:00:03 | 409.5 | 1162 | AT | 409.4 | 409.5 | Buy | 1,322,393 | 870 | LSE | |
| 18:00:03 | 409.5 | 29 | AT | 409.3 | 409.5 | Buy | 1,321,231 | 869 | LSE | |
| 18:00:02 | 409.3 | 120 | AT | 409.2 | 409.3 | Buy | 1,321,202 | 868 | LSE | |
| 18:00:02 | 409.3 | 420 | AT | 409.2 | 409.3 | Buy | 1,321,082 | 867 | LSE | |
| 18:00:02 | 409.3 | 180 | AT | 409.2 | 409.3 | Buy | 1,320,662 | 866 | LSE | |
| 18:00:02 | 409.3 | 414 | AT | 409.3 | 409.5 | Sell | 1,320,482 | 865 | LSE | |
| 18:00:02 | 409.3 | 434 | AT | 409.3 | 409.5 | Sell | 1,320,068 | 864 | LSE | |
| 18:00:02 | 409.3 | 454 | AT | 409.3 | 409.5 | Sell | 1,319,634 | 863 | LSE | |
| 18:00:02 | 409.3 | 1302 | AT | 409.3 | 409.5 | Sell | 1,319,180 | 862 | LSE | |
| 18:00:02 | 409.3 | 246 | AT | 409.3 | 409.5 | Sell | 1,317,878 | 861 | LSE | |
| 18:00:02 | 409.3 | 234 | AT | 409.3 | 409.5 | Sell | 1,317,632 | 860 | LSE | |
| 18:00:02 | 409.355 | 121 | O | 409.3 | 409.4 | Buy | 1,317,398 | 859 | LSE | |
| 17:59:51 | 409.4 | 2095 | AT | 409.4 | 409.5 | Sell | 1,317,277 | 858 | LSE | |
| 17:59:51 | 409.4 | 221 | AT | 409.4 | 409.5 | Sell | 1,315,182 | 857 | LSE | |
| 17:59:51 | 409.4 | 340 | AT | 409.4 | 409.5 | Sell | 1,314,961 | 856 | LSE | |
| 17:59:51 | 409.4 | 977 | AT | 409.4 | 409.5 | Sell | 1,314,621 | 855 | LSE | |
| 17:59:51 | 409.5 | 1 | AT | 409.5 | 409.6 | Sell | 1,313,644 | 854 | LSE | |
| 17:59:46 | 409.5 | 42 | AT | 409.5 | 409.6 | Sell | 1,313,643 | 853 | LSE | |
| 17:59:44 | 409.4 | 125000 | O | 409.4 | 409.6 | Sell | 1,313,601 | 852 | LSE | |
| 17:59:00 | 409.5 | 939 | AT | 409.4 | 409.5 | Buy | 1,188,601 | 851 | LSE |
