HEY BITCOINHYBN

US$ 0.008712

0.000208

(

2.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 5049

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

11:41:06

볼륨(24시간)

$ 0

마지막 거래 규모

150.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002336

완전히 희석된 시가총액

US$ 20,133,964

창세기 날짜

10/02/2019

일 범위 0.008509-0.008749

52주 범위 0.004716-0.009617

순환 공급량 0 / 2,311,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	HYBN/ETH	https://exchange.latoken.com/exchange/HYBN-ETH	ETH	1	https://exchange.latoken.com/exchange/HYBN-ETH	0	9 시간s 전
0.00173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	HYBN/USDT	https://exchange.latoken.com/exchange/HYBN-USDT	USDT	2	https://exchange.latoken.com/exchange/HYBN-USDT	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00783471	0.00087752	11.2004145654	0.00775859	0.0088339	0	CX
4	0.00570229	0.00300994	52.7847584041	0.00570006	0.0088339	0	CX
12	0.00560475	0.00310748	55.4436861591	0.00530218	0.0088339	0	CX
26	0.00885075	-0.00013852	-1.56506510748	0.00506817	0.00913379	0	CX
52	0.00484217	0.00387006	79.9240836237	0.00471637	0.00961711	0	CX
156	0.05232049	-0.04360826	-83.3483402009	0.00072517	1.257384	46484.1839909	CX
260	0.05489018	-0.04617795	-84.1278895424	0.00072517	1.257384	43379.6125333	CX

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733269800	0.0085116	-4.1E-5	-0.48	0.00854718	0.00862536	0.00827275
1733183400	0.00855306	-0.000172	-1.97	0.00871777	0.0088339	0.00839866
1733097000	0.0087247	1.9E-5	0.22	0.00873086	0.00879941	0.00860807
1733010600	0.00870571	0.00025742	3.05	0.0084286	0.00877438	0.00840402
1732924200	0.00844829	3.3E-5	0.39	0.00841626	0.00857369	0.00831937
1732837800	0.00841527	-0.000199	-2.31	0.00857994	0.00859794	0.00830941
1732751400	0.00861437	0.00079783	10.21	0.00783471	0.00865634	0.00775859
1732665000	0.00781654	-0.000208	-2.59	0.00802057	0.00813499	0.00764762
1732578600	0.00802409	0.00012206	1.54	0.007317	0.00831578	0.0071337
1732492200	0.00790203	-9.0E-5	-1.13	0.00802696	0.00811422	0.00773587
1732405800	0.00799176	0.00017971	2.30	0.00782726	0.00822377	0.00780888
1732319400	0.00781205	-0.000116	-1.46	0.00790267	0.00805904	0.00768433
1732233000	0.00792765	0.00069725	9.64	0.00722714	0.00795428	0.00713749
1732146600	0.0072304	-8.6E-5	-1.18	0.007317	0.00742811	0.0071337
1732060200	0.00731639	-0.000246	-3.25	0.0075576	0.0075576	0.00722721
1731973800	0.00756227	0.00034357	4.76	0.0072211	0.00756227	0.00708863
1731887400	0.0072187	-0.000131	-1.78	0.00737108	0.00742419	0.0071666
1731801000	0.00735014	7.6E-5	1.04	0.00725184	0.00756253	0.00722467
1731714600	0.00727423	8.8E-5	1.22	0.0072211	0.00735773	0.00708715
1731628200	0.00718646	-0.000322	-4.29	0.00750042	0.00761966	0.00713845
1731541800	0.00750801	-0.000131	-1.71	0.00762617	0.00784206	0.00733482
1731455400	0.00763909	-0.000267	-3.38	0.00788601	0.00808374	0.0075599
1731369000	0.00790634	0.00041725	5.57	0.00748047	0.00795195	0.00733129
1731282600	0.00748909	0.00011531	1.56	0.00732502	0.00762866	0.00727148
1731196200	0.00737378	0.0004195	6.03	0.00695929	0.0074193	0.00695809
1731109800	0.00695428	0.00013724	2.01	0.0068889	0.0070147	0.00679342
1731023400	0.00681704	0.00041767	6.53	0.00637416	0.00686051	0.00635597
1730937000	0.00639937	0.00069522	12.19	0.00570229	0.00644823	0.00570006
1730850600	0.00570415	8.2E-5	1.46	0.00565851	0.00582346	0.00559715
1730764200	0.00562199	-0.000153	-2.65	0.00539383	0.00626148	0.00532042
1730677800	0.00577453	-7.0E-5	-1.20	0.00586104	0.00586169	0.0056657
1730591400	0.00584475	-5.6E-5	-0.95	0.00590975	0.00592637	0.00581921
1730505000	0.0059011	-1.5E-5	-0.25	0.00592547	0.00607536	0.0058118
1730418600	0.00591645	-0.000335	-5.36	0.00625006	0.00626787	0.00588905
1730332200	0.00625118	5.9E-5	0.95	0.00619114	0.00638657	0.00612351
1730245800	0.00619206	0.00016368	2.72	0.00602662	0.00629931	0.0060183
1730159400	0.00602838	0.00013914	2.36	0.00539383	0.00626148	0.00532042
1730073000	0.00588924	6.2E-5	1.06	0.00581991	0.00592848	0.00578776
1729986600	0.00582691	0.00015488	2.73	0.00572676	0.00587713	0.00570746
1729900200	0.00567203	-0.000277	-4.66	0.00595905	0.00601122	0.0056172
1729813800	0.00594907	2.3E-5	0.39	0.00592054	0.00600953	0.0058961
1729727400	0.00592651	-0.000238	-3.86	0.00615709	0.00616289	0.00577879
1729641000	0.00616435	-0.000102	-1.63	0.0062744	0.0062744	0.00612602
1729554600	0.00626599	-0.000175	-2.72	0.00645794	0.00649746	0.00624481
1729468200	0.00644085	0.00021669	3.48	0.00622905	0.00647044	0.00619575
1729381800	0.00622416	1.4E-5	0.23	0.00620707	0.00625607	0.00618712
1729295400	0.00620982	9.3E-5	1.52	0.00539383	0.00628709	0.00532042
1729209000	0.0061165	-1.8E-5	-0.29	0.00539383	0.00626148	0.00532042
1729122600	0.00613404	2.9E-5	0.48	0.00612459	0.0062133	0.00609256
1729036200	0.00610478	-7.2E-5	-1.17	0.00617845	0.00630361	0.00598542
1728949800	0.00617655	0.00037699	6.50	0.00539383	0.00626148	0.00532042
1728863400	0.00579956	-2.0E-5	-0.34	0.00582567	0.00583342	0.00572683
1728777000	0.00581998	0.00010027	1.75	0.00573153	0.00584654	0.00572375
1728690600	0.00571971	0.00012016	2.15	0.00559866	0.00580478	0.00559372
1728604200	0.00559955	3.4E-5	0.61	0.00557243	0.00566895	0.0054766
1728517800	0.00556552	-0.000171	-2.98	0.00572854	0.00579876	0.00553037
1728431400	0.00573635	3.2E-5	0.56	0.00570847	0.00578139	0.00565464
1728345000	0.00570436	-2.9E-5	-0.51	0.00539383	0.00626148	0.00532042
1728258600	0.00573317	5.7E-5	1.00	0.00566453	0.0057676	0.00565842
1728172200	0.00567579	2.0E-6	0.04	0.00568692	0.00570415	0.00561776
1728085800	0.00567409	0.00015098	2.73	0.00552689	0.00573338	0.00549989
1727999400	0.00552311	-2.6E-5	-0.47	0.00539383	0.00626148	0.00532042
1727913000	0.00554874	-0.000212	-3.68	0.00575818	0.00587069	0.00553671
1727826600	0.00576097	-0.000336	-5.51	0.00611686	0.00624272	0.00570182
1727740200	0.00609693	-0.000139	-2.23	0.00624867	0.00625154	0.00605186
1727653800	0.00623588	-5.2E-5	-0.83	0.00628874	0.00630544	0.00619539
1727567400	0.00628789	-5.2E-5	-0.82	0.00634309	0.00635646	0.00623678
1727481000	0.0063394	0.00016001	2.59	0.00617826	0.00640969	0.00614877
1727394600	0.00617939	0.00012749	2.11	0.00606911	0.00626275	0.00601466
1727308200	0.0060519	-0.000188	-3.01	0.00623003	0.0062619	0.00601419
1727221800	0.00623964	1.5E-5	0.24	0.00622319	0.00627647	0.00609991
1727135400	0.00622484	0.00015667	2.58	0.00539383	0.00634626	0.00532042
1727049000	0.00606817	-8.7E-5	-1.41	0.00614727	0.00616076	0.00594164
1726962600	0.00615486	0.00015221	2.54	0.00601475	0.00616	0.00594975
1726876200	0.00600265	0.00020516	3.54	0.0057935	0.00604248	0.00573482
1726789800	0.00579749	0.00026374	4.77	0.005598	0.00584919	0.0055851
1726703400	0.00553375	4.0E-5	0.73	0.00549895	0.005546	0.00535703
1726617000	0.00549375	8.6E-5	1.59	0.00539383	0.00561861	0.00532042
1726530600	0.00540796	-3.9E-5	-0.72	0.00545458	0.0054836	0.00530218
1726444200	0.00544725	-0.000233	-4.10	0.0056819	0.00570857	0.00542664
1726357800	0.00568039	-6.0E-5	-1.05	0.00573846	0.00573846	0.00562338
1726271400	0.00574013	0.0001856	3.34	0.00554825	0.00578739	0.00549408
1726185000	0.00555453	4.8E-5	0.87	0.00549925	0.00560853	0.00544671
1726098600	0.00550696	-0.000106	-1.89	0.00560475	0.00560514	0.00536136
1726012200	0.00561295	6.1E-5	1.10	0.00553793	0.00563487	0.00545698
1725925800	0.00555164	0.00014331	2.65	0.00630986	0.00635301	0.0053458
1725839400	0.00540833	7.5E-5	1.41	0.0053325	0.00547084	0.00527264
1725753000	0.00533348	0.00011066	2.12	0.00523702	0.0054265	0.00522313
1725666600	0.00522282	-0.000343	-6.16	0.00557018	0.00565377	0.00506817
1725580200	0.00556606	-0.000179	-3.12	0.00575616	0.00579463	0.00552184
1725493800	0.00574542	-7.0E-6	-0.12	0.00568598	0.00584687	0.00543653