HEY BITCOINHYBN

US$ 0.005446

-0.000413

(

-7.05%

)

공식 링크

웹사이트

소스 코드

정보

순위 4529

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

11:41:06

볼륨(24시간)

$ 0

마지막 거래 규모

150.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002336

완전히 희석된 시가총액

US$ 12,585,822

창세기 날짜

10/02/2019

일 범위 0.005319-0.005879

52주 범위 0.005068-0.009647

순환 공급량 0 / 2,311,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740528138	HYBN/ETH	https://exchange.latoken.com/exchange/HYBN-ETH	ETH	1	https://exchange.latoken.com/exchange/HYBN-ETH	0	22 시간s 전
0.00173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	HYBN/USDT	https://exchange.latoken.com/exchange/HYBN-USDT	USDT	2	https://exchange.latoken.com/exchange/HYBN-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0062744	-0.00082835	-13.202059161	0.0055138	0.00667844	0	CX
4	0.00726258	-0.00181653	-25.0121857522	0.0055138	0.00807615	0	CX
12	0.00850857	-0.00306252	-35.9933572857	0.0055138	0.00964675	0	CX
26	0.0064502	-0.00100415	-15.5677343338	0.00506817	0.00964675	0	CX
52	0.00707434	-0.00162829	-23.0168468013	0.00506817	0.00964675	0	CX
156	0.01612989	-0.01068384	-66.2362855543	0.00072517	1.257384	35458.5693903	CX
260	0.05489018	-0.04944413	-90.0782799401	0.00072517	1.257384	40541.6939564	CX

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	0.0058698	-4.3E-5	-0.73	0.00591262	0.00594159	0.0055138
1740441000	0.00591269	-0.000712	-10.75	0.00612976	0.00642955	0.00586783
1740354600	0.00662474	0.00012417	1.91	0.00649692	0.00667338	0.00645443
1740268200	0.00650057	0.00024793	3.97	0.00625396	0.00656825	0.00624047
1740181800	0.00625264	-0.000191	-2.96	0.00643549	0.00667844	0.00615267
1740095400	0.006444	6.4E-5	1.00	0.00638307	0.00650416	0.00636654
1740009000	0.00637989	0.00011658	1.86	0.0062744	0.00642873	0.00624221
1739922600	0.00626331	-0.000177	-2.75	0.00644649	0.00646287	0.00612628
1739836200	0.00644031	0.00018819	3.01	0.00612976	0.00669129	0.0060523
1739749800	0.00625212	-7.1E-5	-1.12	0.00633059	0.00640492	0.00624282
1739663400	0.00632272	-8.3E-5	-1.30	0.00640631	0.00643697	0.00629165
1739577000	0.00640612	0.00011644	1.85	0.00628157	0.00655224	0.00626307
1739490600	0.00628968	-0.000138	-2.15	0.00642755	0.00647657	0.00614165
1739404200	0.00642753	0.0003067	5.01	0.00612976	0.0065595	0.00601444
1739317800	0.00612083	-0.000128	-2.05	0.00626169	0.00640165	0.0060727
1739231400	0.00624836	6.6E-5	1.07	0.00670826	0.00670826	0.00618106
1739145000	0.00618212	-1.6E-5	-0.26	0.00618402	0.00630204	0.00596606
1739058600	0.00619781	2.9E-5	0.47	0.00616426	0.00625699	0.00608633
1738972200	0.00616849	-0.000127	-2.02	0.00633503	0.00657588	0.00603494
1738885800	0.00629515	-0.000254	-3.88	0.00655605	0.00671082	0.00626723
1738799400	0.0065494	0.00015498	2.42	0.00641145	0.0066336	0.00637787
1738713000	0.00639442	-0.000378	-5.58	0.00677613	0.00679232	0.00619648
1738626600	0.00677244	8.6E-5	1.29	0.00670826	0.0068533	0.00585551
1738540200	0.00668596	-0.000662	-9.01	0.00733665	0.0074271	0.00648202
1738453800	0.00734826	-0.000379	-4.90	0.00775683	0.00782035	0.00729357
1738367400	0.00772705	8.3E-5	1.09	0.00764358	0.00807615	0.00755407
1738281000	0.00764375	0.00031566	4.31	0.00730887	0.00771479	0.00726831
1738194600	0.00732809	0.0001111	1.54	0.00726258	0.00744242	0.00719424
1738108200	0.00721699	-0.000226	-3.04	0.00752018	0.00756923	0.00714806
1738021800	0.00744277	-0.000164	-2.16	0.00774823	0.00801972	0.00713452
1737935400	0.00760692	-0.000202	-2.59	0.007787	0.00789503	0.00760692
1737849000	0.00780909	2.6E-5	0.33	0.00777936	0.0078708	0.00769296
1737762600	0.00778317	-4.4E-5	-0.56	0.00784451	0.00802818	0.0077008
1737676200	0.00782679	0.00020177	2.65	0.00762264	0.00786063	0.0075004
1737589800	0.00762502	-0.000181	-2.32	0.00783168	0.00790807	0.00759245
1737503400	0.00780608	0.0001444	1.88	0.00767968	0.00790497	0.00753287
1737417000	0.00766168	8.5E-5	1.12	0.00774823	0.00805248	0.00735399
1737330600	0.00757628	-0.000204	-2.62	0.00774823	0.00809147	0.00735399
1737244200	0.00778047	-0.000398	-4.87	0.00816968	0.00821336	0.00759646
1737157800	0.00817839	0.00041945	5.41	0.00777067	0.00828504	0.00777067
1737071400	0.00775894	-0.000327	-4.04	0.00809589	0.00811915	0.00767756
1736985000	0.0080858	0.000506	6.68	0.00757224	0.00816476	0.00748794
1736898600	0.0075798	0.00022564	3.07	0.00736621	0.00764222	0.00734983
1736812200	0.00735416	-0.000313	-4.08	0.00783908	0.00789475	0.00692467
1736725800	0.00766687	-6.0E-5	-0.78	0.00771309	0.00774672	0.00758307
1736639400	0.00772665	3.6E-5	0.47	0.00767545	0.00779476	0.00757339
1736553000	0.00769098	0.000141	1.87	0.00783908	0.00789475	0.00752016
1736466600	0.00754998	-0.000275	-3.51	0.00780872	0.00788363	0.00744458
1736380200	0.00782531	-0.000111	-1.40	0.00794539	0.00801921	0.00755043
1736293800	0.00793625	-0.000726	-8.38	0.00866983	0.00869659	0.00789209
1736207400	0.00866273	0.00010965	1.28	0.00783908	0.00877428	0.00778287
1736121000	0.00855308	-4.2E-5	-0.49	0.00859049	0.00862245	0.00846303
1736034600	0.0085946	0.00012283	1.45	0.00847581	0.0086236	0.00840094
1735948200	0.00847177	0.00037231	4.60	0.00811158	0.00852446	0.00805091
1735861800	0.00809946	0.00022497	2.86	0.00783908	0.00820323	0.00778287
1735775400	0.00787449	4.2E-5	0.54	0.00783908	0.00791162	0.00778287
1735689000	0.00783229	-4.8E-5	-0.61	0.00788688	0.00808935	0.0077862
1735602600	0.00788009	-4.0E-6	-0.05	0.00782815	0.00806176	0.00775549
1735516200	0.00788413	-9.4E-5	-1.18	0.00797782	0.00800365	0.00780956
1735429800	0.0079786	0.0001641	2.10	0.00782423	0.00800191	0.00781097
1735343400	0.0078145	-1.1E-5	-0.14	0.00782815	0.00806176	0.00776705
1735257000	0.00782526	-0.000381	-4.64	0.00823959	0.00825023	0.00776125
1735170600	0.00820636	-4.0E-6	-0.05	0.0081939	0.00832062	0.00808907
1735084200	0.00820986	0.00018255	2.27	0.00802574	0.00830224	0.00789245
1734997800	0.00802731	0.00033558	4.36	0.00803145	0.00812813	0.00732147
1734911400	0.00769173	-0.000144	-1.84	0.00787036	0.00797218	0.00763202
1734825000	0.00783562	-0.00031	-3.81	0.00816319	0.00834997	0.00773831
1734738600	0.00814514	6.0E-5	0.74	0.00803145	0.00819973	0.00732147
1734652200	0.00808477	-0.000436	-5.12	0.00850427	0.00873276	0.00783851
1734565800	0.00852065	-0.000597	-6.55	0.00913595	0.00917165	0.00851348
1734479400	0.00911762	-0.000274	-2.92	0.00934352	0.00949644	0.00904724
1734393000	0.00939205	0.00010274	1.11	0.00900792	0.00964675	0.0088723
1734306600	0.00928931	0.00020532	2.26	0.00909922	0.00928931	0.00901307
1734220200	0.00908399	-8.7E-5	-0.95	0.0091892	0.00926605	0.0089899
1734133800	0.00917096	5.8E-5	0.64	0.00913428	0.00931455	0.00906138
1734047400	0.00911301	0.00010217	1.13	0.00900945	0.00936458	0.00893418
1733961000	0.00901084	0.00050504	5.94	0.00854499	0.00904928	0.00837725
1733874600	0.0085058	-0.000213	-2.44	0.00869124	0.00887296	0.00826908
1733788200	0.00871929	-0.000665	-7.09	0.00900792	0.00928884	0.0083604
1733701800	0.00938404	-3.4E-5	-0.36	0.00940834	0.00943066	0.00924727
1733615400	0.00941786	-2.1E-5	-0.22	0.00940951	0.00945562	0.00935187
1733529000	0.00943926	0.00053086	5.96	0.00890532	0.0096162	0.00890158
1733442600	0.0089084	-0.000102	-1.13	0.00900792	0.00928884	0.00879045
1733356200	0.00901029	0.00049869	5.86	0.00850857	0.00915646	0.00850857
1733269800	0.0085116	-4.1E-5	-0.48	0.00854718	0.00862536	0.00827275
1733183400	0.00855306	-0.000172	-1.97	0.00871777	0.0088339	0.00839866
1733097000	0.0087247	1.9E-5	0.22	0.00873086	0.00879941	0.00860807
1733010600	0.00870571	0.00025742	3.05	0.0084286	0.00877438	0.00840402
1732924200	0.00844829	3.3E-5	0.39	0.00841626	0.00857369	0.00831937
1732837800	0.00841527	-0.000199	-2.31	0.00857994	0.00859794	0.00830941
1732751400	0.00861437	0.00079783	10.21	0.00783471	0.00865634	0.00775859
1732665000	0.00781654	-0.000208	-2.59	0.00802057	0.00813499	0.00764762