HEY BITCOINHYBN

US$ 0.004247

0.000048

(

1.15%

)

공식 링크

웹사이트

소스 코드

정보

순위 4527

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

11:41:06

볼륨(24시간)

$ 0

마지막 거래 규모

150.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002336

완전히 희석된 시가총액

US$ 9,814,956

창세기 날짜

10/02/2019

일 범위 0.004204-0.004262

52주 범위 0.003288-0.009647

순환 공급량 0 / 2,311,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	HYBN/ETH	https://exchange.latoken.com/exchange/HYBN-ETH	ETH	1	https://exchange.latoken.com/exchange/HYBN-ETH	0	7 시간s 전
0.00173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	HYBN/USDT	https://exchange.latoken.com/exchange/HYBN-USDT	USDT	2	https://exchange.latoken.com/exchange/HYBN-USDT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00373398	0.00051308	13.7408341769	0.00368209	0.00452278	0	CX
4	0.00445461	-0.00020755	-4.65921820316	0.00328765	0.00473473	0	CX
12	0.00775683	-0.00350977	-45.2474786736	0.00328765	0.00782035	0	CX
26	0.00572676	-0.0014797	-25.8383448931	0.00328765	0.00964675	0	CX
52	0.00741476	-0.0031677	-42.7215445948	0.00328765	0.00964675	0	CX
156	0.00893203	-0.00468497	-52.4513464464	0.00072517	0.01885595	21319.7023931	CX
260	0.05489018	-0.05064312	-92.2626232962	0.00072517	1.257384	38760.6366642	CX

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.00420257	4.3E-5	1.03	0.00416011	0.00429173	0.00409153
1745538600	0.00415985	-0.000339	-7.54	0.00428522	0.00452278	0.00410589
1745452200	0.00449853	0	0.00	0.00428522	0.00452278	0.00427925
1745365800	0.00449853	0.00079867	21.59	0.00428522	0.00452278	0.00427925
1745279400	0.00369986	-2.6E-5	-0.70	0.00374246	0.00389101	0.00368484
1745193000	0.00372538	-7.2E-5	-1.90	0.00378965	0.0038038	0.00368209
1745106600	0.00379696	6.0E-5	1.61	0.00373398	0.00381071	0.00372655
1745020200	0.00373711	1.8E-5	0.48	0.00372209	0.00376	0.00369944
1744933800	0.00371887	8.0E-6	0.22	0.00371516	0.00379506	0.00367641
1744847400	0.0037106	-2.1E-5	-0.56	0.00372129	0.00378439	0.00362299
1744761000	0.00373133	-7.2E-5	-1.89	0.0038147	0.00389968	0.00372947
1744674600	0.00380382	6.2E-5	1.66	0.0037517	0.00396668	0.0037517
1744588200	0.00374157	-0.000128	-3.31	0.00386478	0.0038708	0.00368482
1744501800	0.00386932	0.00018476	5.01	0.0036831	0.00391557	0.00363462
1744415400	0.00368456	9.6E-5	2.67	0.00357834	0.00373158	0.0035391
1744329000	0.00358892	-0.000319	-8.16	0.00392356	0.00392356	0.0034752
1744242600	0.00390812	-0.00059	-13.12	0.00428522	0.00452278	0.00328765
1744156200	0.00449853	0	0.00	0.00428522	0.00452278	0.00427925
1744069800	0.00449853	0	0.00	0	0	0
1743983400	0.00449853	0	0.00	0	0	0
1743897000	0.00449853	0.00024214	5.69	0.00428522	0.00452278	0.00427925
1743810600	0.00425639	-1.8E-5	-0.42	0.00427396	0.00430994	0.00414836
1743724200	0.00427479	4.8E-5	1.14	0.00421136	0.00432921	0.00412467
1743637800	0.00422722	-0.000258	-5.75	0.00448196	0.00456266	0.00418927
1743551400	0.00448476	0.00020013	4.67	0.00428522	0.00452278	0.00427925
1743465000	0.00428463	4.7E-5	1.11	0.00470321	0.00473473	0.00417959
1743378600	0.00423728	-4.9E-5	-1.14	0.00429201	0.00433826	0.00417486
1743292200	0.00428632	-0.000171	-3.84	0.00445461	0.00449244	0.00424031
1743205800	0.00445701	-0.000246	-5.23	0.00470321	0.00473473	0.00438251
1743119400	0.00470267	-1.0E-5	-0.21	0.00472136	0.00478695	0.00467445
1743033000	0.00471308	-0.000145	-2.98	0.00485206	0.0048825	0.00465896
1742946600	0.00485789	-9.0E-6	-0.18	0.00488966	0.00492275	0.00479684
1742860200	0.00486677	0.00018059	3.85	0.0047003	0.00493927	0.00465243
1742773800	0.00468618	3.8E-5	0.82	0.00465379	0.00474634	0.00465283
1742687400	0.0046483	2.9E-5	0.63	0.00461939	0.00470996	0.00461939
1742601000	0.00461937	-2.9E-5	-0.62	0.00466514	0.00468775	0.00455568
1742514600	0.00464844	-0.000199	-4.11	0.0048363	0.00485495	0.00459081
1742428200	0.00484706	0.00031676	6.99	0.00454584	0.00486027	0.0045308
1742341800	0.0045303	-8.0E-6	-0.18	0.00452922	0.00454537	0.00440319
1742255400	0.00453787	0.00010552	2.38	0.00451131	0.00459004	0.00435492
1742169000	0.00443235	-0.000125	-2.74	0.00455126	0.00456071	0.00437532
1742082600	0.00455695	6.1E-5	1.36	0.00449519	0.0045906	0.00447566
1741996200	0.00449641	0.00011656	2.66	0.00437903	0.00456983	0.00437631
1741909800	0.00437985	-9.9E-5	-2.21	0.00448692	0.00449916	0.00428595
1741823400	0.00447881	-3.6E-5	-0.80	0.00451131	0.00459004	0.00430987
1741737000	0.00451521	9.3E-5	2.10	0.00437036	0.00460846	0.00416685
1741650600	0.00442215	-0.000299	-6.33	0.00508939	0.00530503	0.00425679
1741564200	0.00472157	-0.000434	-8.42	0.00517047	0.0051915	0.00468958
1741477800	0.00515575	0.00013364	2.66	0.00502178	0.00524252	0.00494942
1741391400	0.00502211	-0.000156	-3.01	0.00508939	0.00530503	0.00496895
1741305000	0.00517806	-0.000107	-2.02	0.00526712	0.00545143	0.0051229
1741218600	0.00528458	0.00018367	3.60	0.00508939	0.00533198	0.00506464
1741132200	0.00510091	3.7E-5	0.73	0.00503727	0.00521636	0.00472852
1741045800	0.00506347	-0.000849	-14.36	0.00591262	0.00593074	0.00493102
1740959400	0.00591252	0.00072264	13.92	0.00520428	0.00599137	0.00511757
1740873000	0.00518988	-6.0E-5	-1.14	0.00524393	0.00535381	0.00504173
1740786600	0.00525022	-0.000161	-2.98	0.00542015	0.00542664	0.00488649
1740700200	0.00541082	-6.3E-5	-1.15	0.00550259	0.00558736	0.0052573
1740613800	0.00547397	-0.000396	-6.75	0.00586045	0.0058789	0.00531861
1740527400	0.0058698	-4.3E-5	-0.73	0.00591262	0.00594159	0.0055138
1740441000	0.00591269	-0.000712	-10.75	0.00612976	0.00642955	0.00586783
1740354600	0.00662474	0.00012417	1.91	0.00649692	0.00667338	0.00645443
1740268200	0.00650057	0.00024793	3.97	0.00625396	0.00656825	0.00624047
1740181800	0.00625264	-0.000191	-2.96	0.00643549	0.00667844	0.00615267
1740095400	0.006444	6.4E-5	1.00	0.00638307	0.00650416	0.00636654
1740009000	0.00637989	0.00011658	1.86	0.0062744	0.00642873	0.00624221
1739922600	0.00626331	-0.000177	-2.75	0.00644649	0.00646287	0.00612628
1739836200	0.00644031	0.00018819	3.01	0.00612976	0.00669129	0.0060523
1739749800	0.00625212	-7.1E-5	-1.12	0.00633059	0.00640492	0.00624282
1739663400	0.00632272	-8.3E-5	-1.30	0.00640631	0.00643697	0.00629165
1739577000	0.00640612	0.00011644	1.85	0.00628157	0.00655224	0.00626307
1739490600	0.00628968	-0.000138	-2.15	0.00642755	0.00647657	0.00614165
1739404200	0.00642753	0.0003067	5.01	0.00612976	0.0065595	0.00601444
1739317800	0.00612083	-0.000128	-2.05	0.00626169	0.00640165	0.0060727
1739231400	0.00624836	6.6E-5	1.07	0.00670826	0.00670826	0.00618106
1739145000	0.00618212	-1.6E-5	-0.26	0.00618402	0.00630204	0.00596606
1739058600	0.00619781	2.9E-5	0.47	0.00616426	0.00625699	0.00608633
1738972200	0.00616849	-0.000127	-2.02	0.00633503	0.00657588	0.00603494
1738885800	0.00629515	-0.000254	-3.88	0.00655605	0.00671082	0.00626723
1738799400	0.0065494	0.00015498	2.42	0.00641145	0.0066336	0.00637787
1738713000	0.00639442	-0.000378	-5.58	0.00677613	0.00679232	0.00619648
1738626600	0.00677244	8.6E-5	1.29	0.00670826	0.0068533	0.00585551
1738540200	0.00668596	-0.000662	-9.01	0.00733665	0.0074271	0.00648202
1738453800	0.00734826	-0.000379	-4.90	0.00775683	0.00782035	0.00729357
1738367400	0.00772705	8.3E-5	1.09	0.00764358	0.00807615	0.00755407
1738281000	0.00764375	0.00031566	4.31	0.00730887	0.00771479	0.00726831
1738194600	0.00732809	0.0001111	1.54	0.00726258	0.00744242	0.00719424
1738108200	0.00721699	-0.000226	-3.04	0.00752018	0.00756923	0.00714806
1738021800	0.00744277	-0.000164	-2.16	0.00774823	0.00801972	0.00713452
1737935400	0.00760692	-0.000202	-2.59	0.007787	0.00789503	0.00760692
1737849000	0.00780909	2.6E-5	0.33	0.00777936	0.0078708	0.00769296