ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ClearpoolCPOOL
US$ 0.118573
-0.00033
(
-0.28%
)
정보
순위 순위 278
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
19:55:35
볼륨(24시간)
$ 216,284
마지막 거래 규모
0.082452
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.150685
완전히 희석된 시가총액
US$ 118,572,840
창세기 날짜
21/10/2021
일 범위 0.118334-0.120304
52주 범위 0.08857-0.554477
순환 공급량 729,961,195 / 1,000,000,000
73%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.27172Gate.io617587.8/cdn/crypto/logos/exchanges/GATE.png$ 170,932.131739727660CPOOL/USDThttps://gate.io/trade/CPOOL_USDTUSDT1https://gate.io/trade/CPOOL_USDT49.608038008325 분s 전
0.27027Kucoin573722.7936/cdn/crypto/logos/exchanges/KUCN.png$ 158,353.981739729034CPOOL/USDThttps://trade.kucoin.com/CPOOL-USDTUSDT2https://trade.kucoin.com/CPOOL-USDT46.0845602053최근에
0.27097LATOKEN53624.35/cdn/crypto/logos/exchanges/LATK.png$ 14,822.581739728555CPOOL/USDThttps://exchange.latoken.com/exchange/CPOOL-USDTUSDT3https://exchange.latoken.com/exchange/CPOOL-USDT4.3074017863910 분s 전
4.414E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664122CPOOL/ETHhttps://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5ETH4https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.116154410.002418432.082081945920.112060420.126049276.94253656CX
40.14553487-0.02696203-18.52616489780.109984070.151981966.94253656CX
120.15077032-0.03219748-21.35531714730.109984070.18119477.52108128CX
260.113473780.005099064.493601958090.095195410.18119476.82995489CX
520.1198737-0.00130086-1.085192164750.088569720.5544774616.1500586CX
15600000.5544774617.05699651CX
26000000.5544774617.05699651CX

CPOOL에 대해

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17396634000.11875955-0.001567-1.300.120329610.120905630.118176020
17395770000.120326080.002187141.850.117986660.12307070.117639270
17394906000.11813894-0.002589-2.140.120728630.121649390.115358560
17394042000.120728190.005760715.010.115135210.123207090.112969260
17393178000.11496748-0.002395-2.040.117613230.120242210.114063490
17392314000.117362960.001244311.070.123142210.126049270.1160987948
17391450000.11611865-0.000295-0.250.116154410.118371120.112060420
17390586000.116413510.000550870.480.115783190.117524950.114319510
17389722000.11586264-0.002379-2.010.118990840.123514750.113354160
17388858000.11824179-0.004776-3.880.123142210.126049270.11771740
17387994000.123017290.002911032.420.120426270.124598830.119795510
17387130000.12010626-0.0071-5.580.127275920.127580040.116388350
17386266000.127206620.001624351.290.126001160.128725480.1099840748
17385402000.12558227-0.01244-9.010.137804190.139503140.12175180
17384538000.13802224-0.007115-4.900.145696420.146889530.136995110
17383674000.145137170.001564761.090.143569320.151694170.141888030
17382810000.143572410.005928894.310.137282460.144906760.13652060
17381946000.137643520.002086941.540.13641290.139790930.135129310
17381082000.13555658-0.004241-3.030.141251530.142172730.134261960
17380218000.13979755-0.003083-2.160.146119730.146827290.1340077148
17379354000.14288073-0.003797-2.590.146263180.14829230.142880730
17378490000.14667810.000486870.330.146119730.147837210.14449670
17377626000.14619123-0.000819-0.560.147343290.150793270.144644130
17376762000.147010470.003789862.650.143176030.147646090.140879870
17375898000.14322061-0.003401-2.320.147102280.148537270.142608830
17375034000.14662160.00271241.880.144247310.148479010.141489880
17374170000.14390920.001604051.130.145534870.151249680.1381299548
17373306000.14230515-0.003835-2.620.145534870.151981960.138129950
17372442000.14614047-0.007474-4.870.153450940.15427150.142684310
17371578000.15361470.007878555.410.145956410.155617770.145956410
17370714000.14573615-0.006139-4.040.152064940.152501930.144207580
17369850000.151875580.009504226.680.142229230.153358690.140645930
17368986000.142371360.004238323.070.138359470.143543720.138051820
17368122000.13813304-0.005874-4.080.144167860.146078680.1300660148
17367258000.14400675-0.001123-0.770.144874980.145506620.142432710
17366394000.145129670.000670050.460.144167860.146408840.142250860
17365530000.144459620.00264841.870.146671040.148078220.1398315448
17364666000.14181122-0.005171-3.520.146671040.148078220.139831540
17363802000.14698266-0.002084-1.400.149238220.150624660.141819610
17362938000.14906651-0.013645-8.390.162845260.163348010.148237120
17362074000.162711950.002059571.280.148139130.164807280.1462481748
17361210000.16065238-0.00078-0.480.161355090.161955390.158960940
17360346000.161432330.002307191.450.159201060.161977020.157794760
17359482000.159125140.00699314.600.15235980.160114760.15122010
17358618000.152132040.004225532.860.148139130.154081260.1462481748
17357754000.147906510.000792750.540.147241320.148603930.14618550
17356890000.14711376-0.000898-0.610.148139130.151942230.146248170
17356026000.14801157-7.6E-5-0.050.147036070.151424030.1456712648
17355162000.14808749-0.001774-1.180.149847350.150332450.146686930
17354298000.149861920.00308232.100.146962360.150299780.146713410
17353434000.14677962-0.000202-0.140.147036070.151424030.145888430
17352570000.14698178-0.007158-4.640.15476410.154964060.145779410
17351706000.15413996-6.6E-5-0.040.153906020.156286050.151936940
17350842000.154205730.003428792.270.150747360.155940880.148243740
17349978000.150776940.006303194.360.147828830.152411880.1443020448
17349114000.14447375-0.002703-1.840.147828830.149741410.143352150
17348250000.14717644-0.005814-3.800.153329110.156837360.14534860
17347386000.152990120.001133960.750.150854620.154015490.137519050
17346522000.15185616-0.008187-5.120.159735590.164027320.147230730
17345658000.16004325-0.011213-6.550.171600420.172270910.159908620
17344794000.17125613-0.005155-2.920.175499310.17837150.169934140
17343930000.17641080.00192981.110.169224370.18119470.1678105648
17343066000.1744810.003856512.260.170910520.1744810.169292340
17342202000.17062449-0.001634-0.950.172600640.174044020.168857120
17341338000.172258110.001088490.640.171569090.174955060.170199860
17340474000.171169620.001919211.130.169224370.175894810.167810560
17339610000.169250410.009486135.940.160500540.169972540.157349830
17338746000.15976428-0.00401-2.450.163247370.166660720.155318060
17337882000.1637744-0.012486-7.080.169195680.174472170.1570333448
17337018000.17626028-0.000635-0.360.176716690.177136020.173691340
17336154000.17689546-0.000402-0.230.176738760.177604790.175656010
17335290000.177297570.009971225.960.167268530.180620880.167198340
17334426000.16732635-0.001914-1.130.169195680.174472170.165110960
17333562000.169240260.009366955.860.159816370.171985770.159816370
17332698000.15987331-0.000779-0.480.160541590.162010130.155386920
17331834000.16065194-0.003224-1.970.163745710.165927110.157751940
17330970000.163875920.000356650.220.163991570.165279140.161685260
17330106000.163519270.004835093.050.158314280.164809040.157852580
17329242000.158684180.000620170.390.158082550.161039490.156262660
17328378000.15806401-0.00374-2.310.16115690.161495010.15607550
17327514000.161803550.0149855310.210.147159220.162591890.145729530
17326650000.14681802-0.003898-2.590.150650260.152799430.143645240
17325786000.150716470.002292641.540.135633830.156195120.1331456648
17324922000.14842383-0.001685-1.120.150770320.152409240.14530270
17324058000.15010910.003375392.300.14701930.154467040.146674130
17323194000.14673371-0.002171-1.460.148435750.151372830.144334710
17322330000.148904960.013096349.640.135747270.149405070.134063330
17321466000.13580862-0.001615-1.180.137435180.139522120.133992260
17320602000.13742371-0.004618-3.250.141954240.141954240.135748590
17319738000.142042070.006453264.760.135633830.142042070.1331456648
17318874000.13558881-0.002469-1.790.138450840.139448410.134610220
17318010000.138057560.001425731.040.136211180.142046930.135700920

최근 히스토리

Delayed Upgrade Clock