ClearpoolCPOOL

US$ 0.081294

0.000911

(

1.13%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 325

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:55:35

볼륨(24시간)

$ 279,923

마지막 거래 규모

0.082452

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.150685

완전히 희석된 시가총액

US$ 81,293,520

창세기 날짜

21/10/2021

일 범위 0.080662-0.081568

52주 범위 0.00000000-0.00000000

순환 공급량 729,961,195 / 1,000,000,000

73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.14972	Kucoin	31455.4104	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,747.79	1745714322	CPOOL/USDT	https://trade.kucoin.com/CPOOL-USDT	USDT	1	https://trade.kucoin.com/CPOOL-USDT	90.7593448359	최근에
0.14962	Gate.io	2550.62	/cdn/crypto/logos/exchanges/GATE.png	$ 381.83	1745712934	CPOOL/USDT	https://gate.io/trade/CPOOL_USDT	USDT	2	https://gate.io/trade/CPOOL_USDT	7.35938896303	24 분s 전
0.14999	LATOKEN	652.01	/cdn/crypto/logos/exchanges/LATK.png	$ 97.69	1745713281	CPOOL/USDT	https://exchange.latoken.com/exchange/CPOOL-USDT	USDT	3	https://exchange.latoken.com/exchange/CPOOL-USDT	1.88126620107	18 분s 전
4.414E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712123	CPOOL/ETH	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	ETH	4	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	0	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.08036702	0.00143014	1.81	0.07916376	0.0811121	0.07867072	0
1745625000	0.07893688	0.00080246	1.03	0.07813927	0.08061155	0.07685127	0
1745538600	0.07813442	-0.064926	-45.38	0.0725922	0.07845664	0.06921196	48
1745452200	0.14306	-0.00243	-1.67	0.14716	0.15544	0.14177	725747
1745365800	0.14549	0.07599555	109.35	0.13147	0.14549	0.12891	1619877
1745279400	0.06949445	-0.000479	-0.68	0.07029471	0.0730848	0.0692124	0
1745193000	0.06997381	-0.001345	-1.89	0.07118104	0.07144676	0.06916075	0
1745106600	0.07131832	0.00112425	1.60	0.07013537	0.07157654	0.06999588	0
1745020200	0.07019407	0.00034252	0.49	0.06991202	0.070624	0.06948651	0
1744933800	0.06985155	0.00015538	0.22	0.0697818	0.07128256	0.06905394	0
1744847400	0.06969617	-0.000389	-0.56	0.06989701	0.07108217	0.06805063	0
1744761000	0.07008549	-0.001362	-1.91	0.07165157	0.07324768	0.07005062	0
1744674600	0.07144721	0.00116927	1.66	0.07046818	0.07450611	0.07046818	0
1744588200	0.07027794	-0.002399	-3.30	0.0725922	0.0727052	0.06921196	0
1744501800	0.07267739	0.00347029	5.01	0.06917973	0.07354606	0.06826913	0
1744415400	0.0692071	0.0017965	2.67	0.06721197	0.07009034	0.06647484	0
1744329000	0.0674106	-0.005996	-8.17	0.07369614	0.07369614	0.06527467	0
1744242600	0.07340614	-0.033054	-31.05	0.07910196	0.08131559	0.06175186	48
1744156200	0.10646	-0.00693	-6.11	0.11423	0.11979	0.1058	384814
1744069800	0.11339	0.00968	9.33	0.10273	0.11995	0.09503	254395
1743983400	0.10371	-0.01176	-10.18	0.11834	0.11886	0.1001	958161
1743897000	0.11547	0.03552231	44.43	0.11851	0.12067	0.11272	261917
1743810600	0.07994769	-0.000346	-0.43	0.08027785	0.08095364	0.07791857	0
1743724200	0.0802933	0.00089339	1.13	0.07910196	0.08131559	0.07747364	0
1743637800	0.07939991	-0.004837	-5.74	0.08418469	0.08570045	0.07868705	0
1743551400	0.08423721	0.00375896	4.67	0.08048929	0.0849514	0.08037717	0
1743465000	0.08047825	0.00088942	1.12	0.08828573	0.08995776	0.07850519	48
1743378600	0.07958883	-0.000921	-1.14	0.08061685	0.08148552	0.07841647	0
1743292200	0.08051003	-0.003206	-3.83	0.0836709	0.08438155	0.07964577	0
1743205800	0.08371592	-0.004614	-5.22	0.08834047	0.08893238	0.08231668	0
1743119400	0.08833031	-0.000196	-0.22	0.08868123	0.08991318	0.08780019	0
1743033000	0.08852585	-0.00272	-2.98	0.09113629	0.09170791	0.08750931	0
1742946600	0.09124576	-0.000167	-0.18	0.09184253	0.09246403	0.090099	0
1742860200	0.09141261	0.00339216	3.85	0.08828573	0.09277433	0.0873866	0
1742773800	0.08802045	0.00071153	0.81	0.0874122	0.08915044	0.08739411	0
1742687400	0.08730892	0.00054337	0.63	0.08676599	0.08846715	0.08676599	0
1742601000	0.08676555	-0.000546	-0.63	0.0876254	0.08805003	0.08556936	0
1742514600	0.08731156	-0.003731	-4.10	0.09084012	0.09119059	0.08622925	0
1742428200	0.09104228	0.00594963	6.99	0.08538441	0.09129034	0.08510192	0
1742341800	0.08509265	-0.000142	-0.17	0.08507234	0.08537558	0.08270511	0
1742255400	0.08523478	0.00198189	2.38	0.08427782	0.08607123	0.08192825	48
1742169000	0.08325289	-0.00234	-2.73	0.08548637	0.08566382	0.08218161	0
1742082600	0.08559319	0.00113704	1.35	0.08443319	0.08622528	0.08406639	0
1741996200	0.08445615	0.00218935	2.66	0.08225135	0.08583508	0.08220015	0
1741909800	0.0822668	-0.001859	-2.21	0.08427782	0.08450779	0.08050297	0
1741823400	0.08412554	-0.000684	-0.81	0.08473599	0.08621468	0.08095231	0
1741737000	0.08480927	0.00174795	2.10	0.08208848	0.08656074	0.07826595	0
1741650600	0.08306132	-0.005624	-6.34	0.09559399	0.09964428	0.07995519	48
1741564200	0.0886852	-0.008155	-8.42	0.09711682	0.09751188	0.08808445	0
1741477800	0.09684051	0.00251025	2.66	0.09432409	0.09847016	0.09296501	0
1741391400	0.09433026	-0.002929	-3.01	0.09559399	0.09964428	0.09333182	48
1741305000	0.0972594	-0.002001	-2.02	0.0989323	0.1023942	0.09622343	0
1741218600	0.09926026	0.00344998	3.60	0.09559399	0.10015057	0.0951292	0
1741132200	0.09581028	0.00070315	0.74	0.09461497	0.09797888	0.08881585	0
1741045800	0.09510713	-0.015948	-14.36	0.11105668	0.111397	0.0926194	48
1740959400	0.11105491	0.01357349	13.92	0.097752	0.11253581	0.09612323	0
1740873000	0.09748142	-0.001134	-1.15	0.09849664	0.10056063	0.09469883	0
1740786600	0.09861493	-0.003017	-2.97	0.1018067	0.10192852	0.09178295	0
1740700200	0.10163146	-0.001186	-1.15	0.10335513	0.10494726	0.0987478	0
1740613800	0.1028175	-0.007435	-6.74	0.11007677	0.11042327	0.09989941	0
1740527400	0.11025245	-0.000806	-0.73	0.11105668	0.11160092	0.10356568	0
1740441000	0.111058	-0.013374	-10.75	0.11513521	0.1428691	0.11021537	48
1740354600	0.12443242	0.00233236	1.91	0.12203165	0.12534612	0.12123359	0
1740268200	0.12210006	0.00465677	3.97	0.11746801	0.1233713	0.11721465	0
1740181800	0.11744329	-0.003594	-2.97	0.12087783	0.12544102	0.11556558	0
1740095400	0.12103761	0.00120414	1.00	0.11989306	0.1221676	0.11958276	0
1740009000	0.11983347	0.00218978	1.86	0.11785203	0.1207507	0.11724731	0
1739922600	0.11764369	-0.003325	-2.75	0.1210844	0.12139206	0.11506989	0
1739836200	0.12096831	0.00353473	3.01	0.11513521	0.12568247	0.11368036	48
1739749800	0.11743358	-0.001326	-1.12	0.11890742	0.12030357	0.11725879	0
1739663400	0.11875955	-0.001567	-1.30	0.12032961	0.12090563	0.11817602	0
1739577000	0.12032608	0.00218714	1.85	0.11798666	0.1230707	0.11763927	0
1739490600	0.11813894	-0.002589	-2.14	0.12072863	0.12164939	0.11535856	0
1739404200	0.12072819	0.00576071	5.01	0.11513521	0.12320709	0.11296926	0
1739317800	0.11496748	-0.002395	-2.04	0.11761323	0.12024221	0.11406349	0
1739231400	0.11736296	0.00124431	1.07	0.12314221	0.12604927	0.11609879	48
1739145000	0.11611865	-0.000295	-0.25	0.11615441	0.11837112	0.11206042	0
1739058600	0.11641351	0.00055087	0.48	0.11578319	0.11752495	0.11431951	0
1738972200	0.11586264	-0.002379	-2.01	0.11899084	0.12351475	0.11335416	0
1738885800	0.11824179	-0.004776	-3.88	0.12314221	0.12604927	0.1177174	0
1738799400	0.12301729	0.00291103	2.42	0.12042627	0.12459883	0.11979551	0
1738713000	0.12010626	-0.0071	-5.58	0.12727592	0.12758004	0.11638835	0
1738626600	0.12720662	0.00162435	1.29	0.12600116	0.12872548	0.10998407	48
1738540200	0.12558227	-0.01244	-9.01	0.13780419	0.13950314	0.1217518	0
1738453800	0.13802224	-0.007115	-4.90	0.14569642	0.14688953	0.13699511	0
1738367400	0.14513717	0.00156476	1.09	0.14356932	0.15169417	0.14188803	0
1738281000	0.14357241	0.00592889	4.31	0.13728246	0.14490676	0.1365206	0
1738194600	0.13764352	0.00208694	1.54	0.1364129	0.13979093	0.13512931	0
1738108200	0.13555658	-0.004241	-3.03	0.14125153	0.14217273	0.13426196	0
1738021800	0.13979755	-0.003083	-2.16	0.14611973	0.14682729	0.13400771	48
1737935400	0.14288073	-0.003797	-2.59	0.14626318	0.1482923	0.14288073	0
1737849000	0.1466781	0.00048687	0.33	0.14611973	0.14783721	0.1444967	0