ClearpoolCPOOL

US$ 0.158076

0.000048

(

0.03%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 306

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:55:35

볼륨(24시간)

$ 305,624

마지막 거래 규모

0.082452

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.150685

완전히 희석된 시가총액

US$ 158,075,930

창세기 날짜

21/10/2021

일 범위 0.156763-0.158553

52주 범위 0.053874-0.554477

순환 공급량 604,376,889 / 1,000,000,000

60.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.23938	Kucoin	97998.3364	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,426.83	1732846481	CPOOL/USDT	https://trade.kucoin.com/CPOOL-USDT	USDT	1	https://trade.kucoin.com/CPOOL-USDT	67.8009300791	10 분s 전
0.23919	Gate.io	46540	/cdn/crypto/logos/exchanges/GATE.png	$ 11,108.47	1732845435	CPOOL/USDT	https://gate.io/trade/CPOOL_USDT	USDT	2	https://gate.io/trade/CPOOL_USDT	32.1990699209	27 분s 전
4.414E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	CPOOL/ETH	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	ETH	3	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	0	2 시간s 전
0.09824	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	CPOOL/USDT	https://exchange.latoken.com/exchange/CPOOL-USDT	USDT	4	https://exchange.latoken.com/exchange/CPOOL-USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14843575	0.00964018	6.49451361953	0.13314566	0.16259189	6.94253656	CX
4	0.11129812	0.04677781	42.029290342	0.10431164	0.16259189	5.20690242	CX
12	0.1046246	0.05345133	51.0886827763	0.09519541	0.16259189	6.28912136	CX
26	0.18598476	-0.02790883	-15.0059768338	0.09519541	0.26805565	8.318107	CX
52	0.09839817	0.05967776	60.6492580096	0.05387412	0.55447746	24.60333756	CX
156	0	0	0	0	0.55447746	18.62969127	CX
260	0	0	0	0	0.55447746	18.62969127	CX

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	0.15806401	-0.00374	-2.31	0.1611569	0.16149501	0.1560755	0
1732751400	0.16180355	0.01498553	10.21	0.14715922	0.16259189	0.14572953	0
1732665000	0.14681802	-0.003898	-2.59	0.15065026	0.15279943	0.14364524	0
1732578600	0.15071647	0.00229264	1.54	0.13563383	0.15619512	0.13314566	48
1732492200	0.14842383	-0.001685	-1.12	0.15077032	0.15240924	0.1453027	0
1732405800	0.1501091	0.00337539	2.30	0.1470193	0.15446704	0.14667413	0
1732319400	0.14673371	-0.002171	-1.46	0.14843575	0.15137283	0.14433471	0
1732233000	0.14890496	0.01309634	9.64	0.13574727	0.14940507	0.13406333	0
1732146600	0.13580862	-0.001615	-1.18	0.13743518	0.13952212	0.13399226	0
1732060200	0.13742371	-0.004618	-3.25	0.14195424	0.14195424	0.13574859	0
1731973800	0.14204207	0.00645326	4.76	0.13563383	0.14204207	0.13314566	48
1731887400	0.13558881	-0.002469	-1.79	0.13845084	0.13944841	0.13461022	0
1731801000	0.13805756	0.00142573	1.04	0.13621118	0.14204693	0.13570092	0
1731714600	0.13663183	0.00164863	1.22	0.13563383	0.13820013	0.13311785	0
1731628200	0.1349832	-0.00604	-4.28	0.14088031	0.14311997	0.13408142	0
1731541800	0.14102288	-0.002462	-1.72	0.14324224	0.14729738	0.13776976	0
1731455400	0.14348501	-0.00502	-3.38	0.1481228	0.15183674	0.14199749	0
1731369000	0.14850461	0.00783706	5.57	0.14050556	0.14936137	0.13770355	0
1731282600	0.14066755	0.00216595	1.56	0.1375857	0.14328903	0.13658019	0
1731196200	0.1385016	0.00787943	6.03	0.13071619	0.1393566	0.13069368	0
1731109800	0.13062217	0.00257777	2.01	0.1293942	0.13175701	0.12760079	0
1731023400	0.1280444	0.00784501	6.53	0.11972577	0.12886099	0.11938413	0
1730937000	0.12019939	0.01305837	12.19	0.10710615	0.12111707	0.10706421	0
1730850600	0.10714102	0.00154314	1.46	0.10628382	0.109382	0.10513132	0
1730764200	0.10559788	-0.002865	-2.64	0.11628815	0.11995883	0.10431164	48
1730677800	0.10846301	-0.001319	-1.20	0.1100878	0.11010016	0.10641889	0
1730591400	0.10978191	-0.001058	-0.95	0.11100283	0.1113149	0.10930211	0
1730505000	0.11084039	-0.000288	-0.26	0.11129812	0.11411337	0.10916307	0
1730418600	0.11112862	-0.006287	-5.35	0.11739474	0.11772932	0.11061395	0
1730332200	0.11741593	0.00111057	0.95	0.11628815	0.11995883	0.1150178	0
1730245800	0.11630536	0.00307435	2.72	0.11319791	0.11831991	0.11304165	0
1730159400	0.11323101	0.00261353	2.36	0.11192888	0.11413103	0.10862765	48
1730073000	0.11061748	0.00117059	1.07	0.10931535	0.11135462	0.10871152	0
1729986600	0.10944689	0.00290927	2.73	0.10756564	0.11039016	0.10720325	0
1729900200	0.10653762	-0.005204	-4.66	0.11192888	0.11290879	0.10550784	0
1729813800	0.11174129	0.00042375	0.38	0.11120543	0.11287701	0.11074637	0
1729727400	0.11131754	-0.004467	-3.86	0.11564856	0.11575759	0.1085429	0
1729641000	0.11578495	-0.001909	-1.62	0.11785203	0.11785203	0.11506503	0
1729554600	0.11769401	-0.003284	-2.71	0.12129936	0.1220418	0.11729631	0
1729468200	0.12097847	0.00407015	3.48	0.11700013	0.12153419	0.11637466	0
1729381800	0.11690832	0.00026926	0.23	0.11658742	0.11750774	0.11621267	0
1729295400	0.11663906	0.0017528	1.53	0.1081558	0.11809039	0.10688324	48
1729209000	0.11488626	-0.000329	-0.29	0.1081558	0.11537004	0.10688324	48
1729122600	0.11521555	0.00054955	0.48	0.1150381	0.11670439	0.11443648	0
1729036200	0.114666	-0.001348	-1.16	0.11604979	0.11840069	0.11242413	0
1728949800	0.11601404	0.00708094	6.50	0.1081558	0.11707737	0.10688324	48
1728863400	0.1089331	-0.000384	-0.35	0.1094235	0.10956916	0.10756697	0
1728777000	0.10931668	0.00188346	1.75	0.10765525	0.10981546	0.10750914	0
1728690600	0.10743322	0.00225687	2.15	0.10515957	0.10903109	0.10506688	0
1728604200	0.10517635	0.00063915	0.61	0.10466697	0.1064798	0.10286694	0
1728517800	0.1045372	-0.003209	-2.98	0.10759919	0.10891809	0.10387686	0
1728431400	0.10774574	0.00060075	0.56	0.10722223	0.1085919	0.10621099	0
1728345000	0.10714499	-0.000541	-0.50	0.1081558	0.1111454	0.10628205	48
1728258600	0.10768615	0.0010779	1.01	0.10639682	0.1083328	0.10628205	0
1728172200	0.10660825	3.2E-5	0.03	0.10681747	0.10714102	0.10551843	0
1728085800	0.10657647	0.002836	2.73	0.10381154	0.10769012	0.10330437	0
1727999400	0.10374047	-0.000482	-0.46	0.1081558	0.11026922	0.10213289	48
1727913000	0.10422204	-0.003986	-3.68	0.1081558	0.11026922	0.10399604	0
1727826600	0.10820832	-0.00631	-5.51	0.11489288	0.11725702	0.10709732	0
1727740200	0.11451858	-0.00261	-2.23	0.1173687	0.11742255	0.11367197	0
1727653800	0.11712857	-0.000977	-0.83	0.11812128	0.11843512	0.11636804	0
1727567400	0.11810539	-0.000968	-0.81	0.11914224	0.1193934	0.11714535	0
1727481000	0.11907294	0.00300549	2.59	0.11604626	0.12039317	0.11549231	0
1727394600	0.11606745	0.0023946	2.11	0.11399596	0.1176331	0.11297324	0
1727308200	0.11367285	-0.003526	-3.01	0.11701867	0.1176172	0.11296441	0
1727221800	0.1171992	0.00027808	0.24	0.11689022	0.11789087	0.11457463	0
1727135400	0.11692112	0.00294282	2.58	0.10131233	0.11920183	0.0999334	48
1727049000	0.1139783	-0.001628	-1.41	0.11546406	0.11571742	0.11160181	0
1726962600	0.11560663	0.00285895	2.54	0.112975	0.11570329	0.11175409	0
1726876200	0.11274768	0.00385342	3.54	0.10881922	0.11349585	0.10771704	0
1726789800	0.10889426	0.00495383	4.77	0.10514721	0.10986534	0.10490488	0
1726703400	0.10394043	0.00075127	0.73	0.10328671	0.1041704	0.1006211	0
1726617000	0.10318916	0.00161155	1.59	0.10131233	0.10553432	0.0999334	0
1726530600	0.10157761	-0.000738	-0.72	0.10245335	0.10299848	0.09959087	0
1726444200	0.10231563	-0.004379	-4.10	0.10672301	0.107224	0.10192852	0
1726357800	0.10669476	-0.001122	-1.04	0.10778546	0.10778546	0.10562393	0
1726271400	0.1078168	0.00348618	3.34	0.10421277	0.10870446	0.10319534	0
1726185000	0.10433062	0.00089339	0.86	0.10329245	0.10534496	0.10230548	0
1726098600	0.10343723	-0.001991	-1.89	0.1052739	0.1052814	0.10070232	0
1726012200	0.10542794	0.00115161	1.10	0.10401899	0.10583977	0.10249837	0
1725925800	0.10427633	0.00269166	2.65	0.11084966	0.11102048	0.10041011	48
1725839400	0.10158467	0.00140586	1.40	0.10016028	0.1027588	0.09903603	0
1725753000	0.10017881	0.00207855	2.12	0.09836687	0.10192588	0.098106	0
1725666600	0.09810026	-0.006447	-6.17	0.1046246	0.10619466	0.09519541	0
1725580200	0.10454735	-0.003369	-3.12	0.10811784	0.10884041	0.10371664	0
1725493800	0.10791612	-0.000136	-0.13	0.10679981	0.10982164	0.10211435	0
1725407400	0.10805207	-0.003925	-3.51	0.11196155	0.11256494	0.10757006	0
1725321000	0.11197744	0.004689	4.37	0.11084966	0.11305445	0.10745441	48
1725234600	0.10728844	-0.003573	-3.22	0.11084966	0.11102048	0.10622423	0
1725148200	0.11086114	-0.000679	-0.61	0.111461	0.11175365	0.11004366	0
1725061800	0.11154045	-1.8E-5	-0.02	0.11148528	0.11206263	0.10775236	0
1724975400	0.11155855	-0.000238	-0.21	0.11157753	0.11457508	0.11070576	0