-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:56	0.432	3569	O	0.431	0.432	Buy		7,318,039	638	LSE
00:29:46	0.432	7611	AT	0.432	0.433	Sell		7,314,470	637	LSE
00:29:46	0.432	7540	AT	0.432	0.433	Sell		7,306,859	636	LSE
00:29:46	0.432	5497	AT	0.432	0.433	Sell		7,299,319	635	LSE
00:29:11	0.432	3310	AT	0.432	0.433	Sell		7,293,822	634	LSE
00:29:11	0.432	46690	AT	0.432	0.433	Sell		7,290,512	633	LSE
00:28:59	0.43	3596	O	0.431	0.432	Sell		7,243,822	632	LSE
00:28:03	0.428	7893	AT	0.428	0.429	Sell		7,240,226	631	LSE
00:27:39	0.428	1753	AT	0.427	0.428	Buy		7,232,333	630	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,230,580	629	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,226,704	628	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,222,828	627	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,218,952	626	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,215,076	625	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,211,200	624	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,207,324	623	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,203,448	622	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,199,572	621	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,195,696	620	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,191,820	619	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,187,944	618	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,184,068	617	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,180,192	616	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,176,316	615	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,172,440	614	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,168,564	613	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,164,688	612	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,160,812	611	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,156,936	610	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,153,060	609	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,149,184	608	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,145,308	607	LSE
00:27:38	0.428	3523	AT	0.427	0.428	Buy		7,141,432	606	LSE
00:27:38	0.428	3876	AT	0.427	0.428	Buy		7,137,909	605	LSE
00:27:38	0.428	3523	AT	0.427	0.428	Buy		7,134,033	604	LSE
00:27:19	0.428	3596	O	0.427	0.428	Buy		7,130,510	603	LSE
00:26:55	0.428	2310	AT	0.428	0.429	Sell		7,126,914	602	LSE
00:26:25	0.428	2310	AT	0.427	0.428	Buy		7,124,604	601	LSE
00:26:06	0.428	240	AT	0.427	0.428	Buy		7,122,294	600	LSE
00:24:55	0.427	3616	O	0.427	0.428	Sell		7,122,054	599	LSE
00:24:00	0.43	1700	AT	0.428	0.43	Buy		7,118,438	598	LSE
00:23:17	0.428	500	O	0.428	0.43	Sell		7,116,738	597	LSE
00:22:24	0.427	10310	AT	0.427	0.428	Sell		7,116,238	596	LSE
00:22:24	0.427	10310	AT	0.427	0.428	Sell		7,105,928	595	LSE
00:22:24	0.427	10310	AT	0.427	0.428	Sell		7,095,618	594	LSE
00:22:24	0.427	8492	AT	0.427	0.428	Sell		7,085,308	593	LSE
00:22:16	0.428	15563	AT	0.428	0.429	Sell		7,076,816	592	LSE
00:19:31	0.427	28097	AT	0.427	0.428	Sell		7,061,253	591	LSE
00:19:31	0.427	7047	AT	0.427	0.428	Sell		7,033,156	590	LSE
00:19:12	0.427	1000	AT	0.427	0.428	Sell		7,026,109	589	LSE
00:19:10	0.427	7399	AT	0.426	0.427	Buy		7,025,109	588	LSE
00:19:10	0.427	7399	AT	0.426	0.427	Buy		7,017,710	587	LSE
00:18:25	0.429	23362	AT	0.429	0.43	Sell		7,010,311	586	LSE
00:18:25	0.429	12791	AT	0.429	0.43	Sell		6,986,949	585	LSE
00:17:20	0.427	7047	AT	0.427	0.428	Sell		6,974,158	584	LSE
00:17:20	0.427	7047	AT	0.427	0.428	Sell		6,967,111	583	LSE
00:17:20	0.427	7047	AT	0.427	0.428	Sell		6,960,064	582	LSE
00:17:20	0.427	3523	AT	0.427	0.428	Sell		6,953,017	581	LSE
00:17:20	0.427	3523	AT	0.427	0.428	Sell		6,949,494	580	LSE
00:17:20	0.427	3523	AT	0.427	0.428	Sell		6,945,971	579	LSE
00:17:20	0.427	3523	AT	0.427	0.428	Sell		6,942,448	578	LSE
00:17:09	0.427	21810	AT	0.426	0.427	Buy		6,938,925	577	LSE
00:17:09	0.427	28190	AT	0.426	0.427	Buy		6,917,115	576	LSE
00:16:07	0.426	3000	AT	0.425	0.426	Buy		6,888,925	575	LSE
00:15:44	0.426	3116	O	0.425	0.426	Buy		6,885,925	574	LSE
00:15:07	0.426	2310	AT	0.426	0.427	Sell		6,882,809	573	LSE
00:15:07	0.426	2310	AT	0.426	0.427	Sell		6,880,499	572	LSE
00:15:07	0.426	2310	AT	0.426	0.427	Sell		6,878,189	571	LSE
00:15:07	0.426	2310	AT	0.426	0.427	Sell		6,875,879	570	LSE
00:15:07	0.426	2310	AT	0.426	0.427	Sell		6,873,569	569	LSE
00:15:07	0.426	2310	AT	0.426	0.427	Sell		6,871,259	568	LSE
00:15:07	0.426	7329	AT	0.426	0.427	Sell		6,868,949	567	LSE
00:14:51	0.427	49578	AT	0.426	0.427	Buy		6,861,620	566	LSE
00:14:41	0.427	29669	AT	0.427	0.428	Sell		6,812,042	565	LSE
00:13:44	0.427	10571	AT	0.427	0.428	Sell		6,782,373	564	LSE
00:13:41	0.427	3629	AT	0.427	0.428	Sell		6,771,802	563	LSE
00:11:43	0.424	50000	AT	0.423	0.424	Buy		6,768,173	562	LSE
00:10:38	0.425	7047	AT	0.425	0.426	Sell		6,718,173	561	LSE
00:10:34	0.426	3663	AT	0.426	0.427	Sell		6,711,126	560	LSE
00:10:34	0.426	3663	AT	0.426	0.427	Sell		6,707,463	559	LSE
00:10:34	0.426	3663	AT	0.426	0.427	Sell		6,703,800	558	LSE
00:10:22	0.427	4298	AT	0.427	0.428	Sell		6,700,137	557	LSE
00:09:39	0.426	14334	O	0.426	0.427	Sell		6,695,839	556	LSE
00:08:55	0.425	35905	AT	0.424	0.425	Buy		6,681,505	555	LSE
00:08:55	0.425	14095	AT	0.424	0.425	Buy		6,645,600	554	LSE
00:08:29	0.426	3559	AT	0.426	0.427	Sell		6,631,505	553	LSE
00:08:29	0.426	14391	AT	0.426	0.427	Sell		6,627,946	552	LSE
00:07:56	0.427	7399	AT	0.426	0.427	Buy		6,613,555	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관