ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vaneck Uranium

Vaneck Uranium (NUCG)

25.5875
-0.185
( -0.72% )
업데이트: 00:30:47

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.5875
매수가
25.54
매도가
25.635
거래량
10,785
25.33 일간 변동폭 27.8275
0.00 52주 범위 0.00
전일 종가
25.7725
개장가
25.965
최근 거래 시간
2
@
2556
(O)
마지막 거래 시간
00:27:32
평균 볼륨(3m)
-
재정 규모
£ 279,387
VWAP
25.9051

NUCG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XOSXos Inc
US$ 7.065
(125.72%)
33.61M
SHOTWSafety Shot Inc
US$ 0.37
(73.55%)
10.27k
MNDRMobile health Network Solutions
US$ 0.4914
(49.23%)
73.54M
WOKWORK Medical Technology Group Ltd
US$ 3.6751
(47.59%)
68.34M
STAIScanTech AI Systems Inc
US$ 4.4312
(41.12%)
16.42M
MTLSMaterialise NV
US$ 6.315
(-31.51%)
445.04k
COEPCoeptis Therapeutics Holdings Inc
US$ 9.27
(-29.77%)
88.35k
ZCARZoomcar Holdings Inc
US$ 0.59
(-21.33%)
896.19k
VMEOVimeo Inc
US$ 5.3612
(-20.93%)
3.42M
TALKTalkspace Inc
US$ 3.07
(-20.47%)
3.34M
APTOAptose Biosciences Inc
US$ 0.1979
(32.02%)
125.51M
PLTRPalantir Technologies Inc
US$ 101.21
(-9.68%)
93.35M
ADTXAditxt Inc
US$ 0.1084
(-15.71%)
78.63M
MNDRMobile health Network Solutions
US$ 0.4914
(49.23%)
73.54M
FGENFibroGen Inc
US$ 0.7078
(25.94%)
71.29M
I-Glow I-Glow 27 초 전
The high was on March 14, 2024 when it hit $0.0134.

So the price is down 87% since the high.

IG
SPZI
jour_trader jour_trader 37 초 전
I think you misunderstood the comment. It has been previously forecast to hit a buck several times in the past. We'll get there eventually and beyond.
ELTP
Drugdoctor Drugdoctor 49 초 전
Again? Same cut and paste nonsense? Incredible!
GVSI
DTGoody DTGoody 51 초 전
Actually, we lost one last week or the week before. A long posted here that he had given up and sold off his position. So some longs are throwing in the towel and some are averaging down. A friend of mine bought a ton of shares last week as well as I.
AFFU
resx18 resx18 1 분 전
$DTII $CBDW
CBDW DTII
makinezmoney makinezmoney 1 분 전
$XOS: Not to shabby...... now $8.50

Shouldve bought some at $5 earlier this morning


Ughhhhhhhhhhhhhhhhhhhhhhhhhhh

OH WELL


GO $XOS
XOS
Penny Stocks 2.0 Penny Stocks 2.0 1 분 전
$NUGN .0012 Getting pounded. Livento $1.5 Billion in Projects, Global Dot Logistics expecting $150,000,000 Revenue 
NUGN
 just Scottie just Scottie 1 분 전
From what was told on here Ethan is not allowed to sell, Margaret and her boyfriend still control it! Whatever happened to Sharp also? Do they still owe him money?
FUNR
ProfitChaser ProfitChaser 2 분 전
Started accumalating this one again at .008 and below. One of the few stocks that have no dilution. SS is low and according to the last filing it shows no notes. This one has been silent for awhile. It is connected to AZRH. Picked up just a little of it also today at .10. Just a matter of time befor
AZRH
budfoxfun budfoxfun 2 분 전
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$NUGN .0012 Getting pounded. Livento $1.5 Billion in Projects, Global Dot Logistics expecting $150,000,000 Revenue 
NUGN
jour_trader jour_trader 2 분 전
Intrinsic value continues to grow with each launch and as Vyvanse picks up steam. Will be interesting to see how opioids capture market. Price will only continue to increase and march towards that intrinsic value. M&A activity will simply accelerate the process.  
ELTP
resx18 resx18 2 분 전
$CBDW $DTII
CBDW DTII
georgie18 georgie18 2 분 전
UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/
UAVS
Monksdream Monksdream 2 분 전
XOS over $8 the old fart scores again
XOS
XMaster2023 XMaster2023 2 분 전
The billionaire’s Club. Citadel, Blackrock, and others invests in Truth Social. A company that makes 200,000 and voted to increase their cash reserves from 250 mil to 700mil. Smells funny to me. Is Ken Griffin parking money to gain influence?

Despite its growing product portfolio
NWBO
Atlanta1 Atlanta1 2 분 전
Out of place? GFY you loser......
SINT
georgie18 georgie18 2 분 전
UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/
UAVS
misterfishman misterfishman 2 분 전
one call only hope so but i hope this stock will be the catalyst for bringing the otc back to strength.
IGPK
georgie18 georgie18 2 분 전
UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/
UAVS
jcromeenes jcromeenes 2 분 전
Are you insinuating Insider Buying? That's illegal. They would never allow that!!! LOL 🤣
FNMA
Trooperstocks Trooperstocks 2 분 전
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Trooperstocks Trooperstocks 2 분 전
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Triple nickle Triple nickle 2 분 전
STAI one more goooo 
STAI

최근 히스토리

Delayed Upgrade Clock