ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ivz Msci Usa D

Ivz Msci Usa D (MXUD)

81.49
0.13
(0.16%)
마감 30 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
81.49
매수가
81.47
매도가
81.51
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
81.36
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MXUD 최신 뉴스

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 29 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:81.7957 NUMBER OF SHARES IN ISSUE: 394,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 28 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:81.0192 NUMBER OF SHARES IN ISSUE: 394,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 27 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:82.2496 NUMBER OF SHARES IN ISSUE: 394,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 24 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:82.475 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 23 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:82.0388 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 22 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:81.5479 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 22 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:81.5479 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 20 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:80.8191 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 17 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:80.011 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

IVZ MSCI USA UCITS DIST $ Net Asset Value(s)

IVZ MSCI USA UCITS DIST $ 16 January 2025   FUND: Invesco MSCI USA UCITS ETF Dist DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:80.1489 NUMBER OF SHARES IN ISSUE: 381,014.00 CODE: MXUD This...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.8301
(40.15%)
1.99M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.6184
(22.53%)
4.24M
IVAInventiva SA
US$ 2.67
(16.09%)
21.88k
FBLGFibroBiologics Inc
US$ 1.773
(13.65%)
2.23k
CRGXCARGO Therapeutics Inc
US$ 2.99
(-77.33%)
3.31M
SLXNSilexion Therapeutics Corporation
US$ 2.08
(-33.76%)
5.09M
IKTInhibikase Therapeutics Inc
US$ 2.26
(-19.29%)
282.82k
IRWDIronwood Pharmaceuticals Inc
US$ 3.02
(-18.82%)
45.69k
DGNXDiginex Ltd
US$ 44.15
(-11.96%)
148.2k
NVDANVIDIA Corporation
US$ 126.30
(2.10%)
35.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.5499
(3.32%)
18.65M
TSLATesla Inc
US$ 395.2358
(1.58%)
13.53M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.8M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
jour_trader jour_trader 4 분 전
He has been pumping AMC for years expecting a massive squeeze. The stock has only gone one direction - down.
AMC
SSKILLZ1 SSKILLZ1 4 분 전
~~COMPX 1/30/2025~~~~~~~

Previous Close

19632.32 -101.26

19775 SSKILLZ1
COMP
mdb1 mdb1 5 분 전
It up again over $15s. What?
TSLA
elks elks 5 분 전
Tic toc.
DBMM
PennMilitia PennMilitia 5 분 전
Trunk is right mum-is-the-word for now

There not gonna talk until all are in place.
FNMA
Zorax Zorax 5 분 전
It's a shame his answers weren't even needed. The gop nazi's just had to go through the motions. 53 to 47 will do.

He sure isn't aging well.
moosepass moosepass 6 분 전
I'll complain if you send a link
CGAC
barnyarddog barnyarddog 6 분 전
If Fubo turns profitable post-Disney merger, expect a re-rating. Higher institutional interest, short covering, and bullish sentiment could drive the stock up
FUBO
JAB65 JAB65 6 분 전
Nice job! You've pulled/posted some good articles recently. (plus finding Waldo!) Keep 'em coming.
Much appreciated!
$TGLO
TGLO
StayHumble StayHumble 6 분 전
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 wow!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Buggs65 Buggs65 9 분 전
What happened to the 30to60 day announcement . lol
DKSC
Lacey1 Lacey1 10 분 전
Thankyou for the explanation.. I hope they all get singled out and executed. Robert David Sreele recently, past month, made a comment that the theft form naked shorting was 100 trillion.
AVXL
bigworld bigworld 10 분 전
gfp: I'm on my phone, on the road toward Arizona by Sunday. I can't post it but Rinear is saying that the Monday carnage is the beginning of the end of the AI Bubble. He is now expecting a Dot.com level crash at some point. Timing of that not specified. But he seldom issues such blanket predictions.
Bobbar Bobbar 10 분 전
Yeah
I watched that too

Just glad the SS hasnt changed
Thats the one thing ive always held onto
UATG
MartinLutherKing MartinLutherKing 11 분 전
Hail breakthrough to the cure to the most aggressive metastasis cancer on earth brother
Initial clinical experience with the first-in-class anti-metastasis therapeutic TTX- MC138.
Zdravka Medarova, Neil Robertson, Subrata Ghosh, Susan Duggan, Andreas Varkaris; TransCode Therapeutics, I
RNAZ
Fanatical Infidel Fanatical Infidel 11 분 전
Russel Voigt was in jeopardy was why prices on pref were down.
Where did you see that? I haven't seen anything on him since his nomination hearing 2 weeks ago...
FNMA
Carjockey2 Carjockey2 12 분 전
You seem to be taking up the slack

:-)
HMBL
Tahoe2468 Tahoe2468 13 분 전

MACD looking good! Need some narrow Bollinger bands, then the fun begins ... 
KRTL
aBeezlee aBeezlee 13 분 전
Did you see the news about video call from EU?

https://x.com/ast_spacemobile/status/1884724724837519538?s=46&t=HLGtiOZanp81A_cgO2yxyQ
ASTS
StayHumble StayHumble 13 분 전
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
Kool Aid Man Kool Aid Man 14 분 전
CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great
SPZI
jondoeuk jondoeuk 14 분 전
Jen and Garo have run another company into the ground!
INKT
skyrocketinsight skyrocketinsight 14 분 전
Well what's the tweet on X?
AXXA
fishhunter fishhunter 15 분 전
GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess
GFGSF
PutzMueler PutzMueler 15 분 전
The deal priced at market works much better with share price heading north. VWAP is much less appetizing IMO.

Good job Mark
NB