ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
2.45
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.45
매수가
2.40
매도가
2.50
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
2.45
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MWG 최신 뉴스

AIM Cancellation - Modern Water PLC

AIM 08 December 2020 NOTICE 08/12/2020 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

Modern Water PLC Second Price Monitoring Extn

Modern Water PLC 01 December 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Modern Water PLC Price Monitoring Extension

Modern Water PLC 01 December 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Modern Water PLC Second Price Monitoring Extn

Modern Water PLC 26 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Modern Water PLC Price Monitoring Extension

Modern Water PLC 26 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Modern Water PLC Second Price Monitoring Extn

Modern Water PLC 26 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Modern Water PLC Price Monitoring Extension

Modern Water PLC 26 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Modern Water PLC Second Price Monitoring Extn

Modern Water PLC 26 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Modern Water PLC Price Monitoring Extension

Modern Water PLC 26 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Modern Water PLC Second Price Monitoring Extn

Modern Water PLC 25 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MWG - Frequently Asked Questions (FAQ)

What is the current Modern Water share price?
The current share price of Modern Water is 2.45p
What is the 1 year trading range for Modern Water share price?
Modern Water has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTAscent Resources Plc
1.90p
(100.00%)
308.74k
NTQEnteq Technologies Plc
2.75p
(52.78%)
15.47M
JADEJade Road Investments Limited
0.255p
(34.21%)
4.56M
GEXGeorgina Energy Plc
6.50p
(26.83%)
4.68M
IMMImmupharma Plc
4.72p
(21.03%)
12.82M
APQApq Global Limited
2.00p
(-69.23%)
54.36k
BELLBelluscura Plc
2.125p
(-67.31%)
11.77M
DEMGDeltex Medical Group Plc
0.03p
(-33.33%)
113.36M
IOMIomart Group Plc
47.00p
(-20.88%)
1.58M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
691.15M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
691.15M
ORCPOracle Power Plc
0.016p
(-19.19%)
392.84M
CPAICapai Plc
0.048p
(9.09%)
305.66M
NTVONativo Resources Plc
0.0017p
(0.00%)
279.02M
MSMNMosman Oil And Gas Limited
0.0405p
(3.85%)
198.85M
D theG D theG 1 분 전
Where did you see anything that even remotely inferred that?
VTSI
BCNstocks BCNstocks 1 분 전
Nice update out on Twitter this morning from the company:

https://x.com/search?q=%24ADIA&src=typed_query

$ADIA #StemCellTherapy
ADIA
wdereb79 wdereb79 1 분 전
Imagine being that Joak fella. Damn fam. That would scare me.
FNMA
Menace212 Menace212 1 분 전
Nah that's a reach was supposed to come out during the new year been delayed for over a month smh
RSPI
Participation_trophy_inc Participation_trophy_inc 1 분 전
❤️❤️❤️❤️❤️❤️ Henry ❤️❤️❤️❤️❤️❤️
Amirite ?...
PHIL
joye1 joye1 2 분 전
MDNGF ^ added here
boywonder1 boywonder1 2 분 전
Smash the walls. Evaluation should have this in pennies‼️
RITE
georgie18 georgie18 2 분 전
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
Budots Budots 2 분 전
Attention $KRTL shareholders: Check out this article https://instagram.com/p/DFwHTkNSy-x/?igsh=NjFhOGMzYTE3ZQ== — we’ve long anticipated this trend and are already ahead of the curve. Exciting announcements coming soon. Stay tuned! #KRTL #Innovation” https://x.com/KRTLBiotech/status/1887733604870139
KRTL
georgie18 georgie18 2 분 전
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
MightyX MightyX 2 분 전
Took 3 minutes for algos to set $8 bids
APLD
EmpressMonk25 EmpressMonk25 2 분 전
A whole group of users, like a cheering squad with bull horns came out screaming after the 8K.
HMBL
georgie18 georgie18 2 분 전
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
georgie18 georgie18 3 분 전
KITT...$1.66...Added the dip here...🥳

georgie18

Member Level
Re: georgie18 post# 673562

Friday, February 07, 2025 9:29:45 AM

Post#
673728
of 673728
KITT...$1.80s clearing here ...🥳off my $1.40
KITT
LTListener LTListener 3 분 전
Maybe they want to be back onto the OTC before providing updates?
RSPI
Konaploinks Konaploinks 3 분 전
All aboard!!!
IONQ
tedpeele tedpeele 3 분 전
Twice Tom said they had to "lock down" the data on their materials -- which means it's floating around unorganized and -- last we heard they were still in the process of performing additional experiments to gather even more data that was being requested.

NEVER have we been told what d
LWLG
ChannelTrader ChannelTrader 3 분 전
USA purification is in progress ~
USAID Has Been Funding Over 6,000 Journalists Worldwide for Massive Influence

https://needtoknow.news/2025/02/usaid-has-been-funding-over-6000-journalists-worldwide-for-massive-influence/
Doc logic Doc logic 4 분 전
skitahoe,

You are speaking common sense as a patient and as an investor in a status quo changing disease care platform. The status quo could care less about common sense and is out to defend their interests at pretty much all cost. To make the changes you describe requires changes t
NWBO
sunspotter sunspotter 4 분 전
No doubt for futility. As it has no discernible clinical effect in actual controlled trials, it’s unlikely to be for toxicity.
GALT
PonkenPlonken PonkenPlonken 4 분 전
you did not address the 107% right away instead claimed "comparable is a waffle word" - that suggests to me you didnt read the entire PR at first.

If you claim that the company lies deliberately, you should at least provide an argument, let alone evidence.

tkg tkg 4 분 전
Thx for posting jeunke22...

11:00m
"earlier this year the IEA (International Energy Agency) warned that the amount of electricity consumed by AI and data storage could double by 2026, that's like adding another Japan to world's power grid"

11:30m
"p
LWLG
Tahoe2468 Tahoe2468 4 분 전
Time to buy !!! Gotta break that wall I'll do my part! 
KRTL
monocle monocle 4 분 전
Okay bernice, have a great day. The best indicator for what somebody will do in the future is to look at what they have done in the past
NB