ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2.45
0.00
(0.00%)
마감 28 2월 1:30AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.45
매수가
2.40
매도가
2.50
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
2.45
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MWG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MWG - Frequently Asked Questions (FAQ)

What is the current Modern Water share price?
The current share price of Modern Water is 2.45p
What is the 1 year trading range for Modern Water share price?
Modern Water has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MPLMercantile Ports & Logistics Limited
1.20p
(23.71%)
16.15M
TLYTotally Plc
4.00p
(21.21%)
11.04M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
ITIMItim Group Plc
48.50p
(18.29%)
428.4k
UPLUpland Resources Limited
1.70p
(17.24%)
22.41M
CMOCmo Group Plc
1.325p
(-68.07%)
78.65M
SCGLSealand Capital Galaxy Limited
1.30p
(-22.62%)
34.28M
TRLSTrellus Health Plc
2.25p
(-22.41%)
3.24M
LLAILunglife Ai Inc
1.40p
(-22.22%)
379.3k
PYXPyx Resources Limited
2.01p
(-19.76%)
8.06k
TRPTower Resources Plc
0.023p
(-8.00%)
957.69M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
CRCLCorcel Plc
0.19p
(-3.06%)
417.59M
MSMNMosman Oil And Gas Limited
0.034p
(3.03%)
357.63M
ORCPOracle Power Plc
0.016p
(6.67%)
231.83M
Pyramid2 Pyramid2 3 초 전
* * > > $TRNR < < * *

So today on 7am open took it to $2.25 from $1.25, I like to trade "MOMO" the stair steps are a reach now imo I wanted this bounce from yesterday & got it

CTU May 21, 2019

"FULL THROTTLE & CHAMPAGNE BOTTLES"

glta.
TRNR
otterman otterman 22 초 전
IDK guys this is either a major overeaction or???
BB
janice shell janice shell 22 초 전
Hate to tell you, but we are no longer a member of WHO.
getmenews getmenews 35 초 전
Short DOW 36,500 area, time frame is rather fast this time?
Interesting cycle to 2026 starts 6/19/26?
YY1000 YY1000 1 분 전
Did you get the impression that they were trying to not disclose that 95 infusion number?
The first question from GS asked about the number of patients infused so far this quarter and they said they would not be disclosing this metric. However near the end of the call when they were asked abo
IOVA
jimr1717 jimr1717 1 분 전
Good points
Jimmy Joe Jimmy Joe 1 분 전
Oh, those pesky Black Swans~!

Are they still around~?

https://investorshub.advfn.com/uimage/uploads/2025/2/27/jjlyedownload.jpg
DBMM
SorcererHero70 SorcererHero70 1 분 전
Hello,
Has anyone tried running AIMs, but using covered calls and cash covered puts to act as your limit order? If so, can someone point me in the right direction? Any best practices? I guess my first question is how does it work out functionally? I am imagining a situation where maybe my nex
CommodityCoverage CommodityCoverage 1 분 전
"Very wide, consistent, high-grade results - you know 161m at 4g/t as an intercept that very few ore deposits in the world can deliver. Within that, locally very high 10 to 15g/t sub zones and we continue to see results from the parallel panel 3 m at 24g/t and then deeper zones satellite zones that
HSTXF
JustJack JustJack 1 분 전
No one can defend this scam anymore. 

They just post positive stuff so they can get out before the lose it all IMHO. 
AITX
GMH* GMH* 2 분 전
And the fact that they did not give the Q1 infusions to date is also a bad sign. I just do not buy the "we didn't think people found that metric useful" BS line,
IOVA
DewDiligence DewDiligence 2 분 전
CLDX CSU update:

https://www.globenewswire.com/news-release/2025/02/27/3034268/24180/en/Celldex-Reports-Fourth-Quarter-and-Year-End-2024-Financial-Results-and-Provides-Corporate-Update.html A global Phase 3 program in chronic spontaneous urticaria (CSU) consisting of two Phase 3 tria
CLDX ENTA
OMOLIVES OMOLIVES 3 분 전
No Janice...you are not being told that..... as you are already aware of.

This wrapped up today:

https://www.who.int/news-room/events/detail/2025/02/24/default-calendar/who-consultation-on-the-composition-of-influenza-virus-vaccines-for-use-in-the-2025-2026-northern-h
gitreal gitreal 3 분 전
The photos are an ongoing independent update that confirms the beginning is near.

Independent? Any fool with a cell phone camera can wander through the plant and snap photos?

All those photos that you rely on so much are taken with the blessing and approval of someone
AABB
PEACHMAN PEACHMAN 3 분 전
Is that all you have about IFUS???..What happened 13 years ago 10 years ago 5 years ago means ZERO..


What is going to happen in March of 2025




What is going to happen the next 5 years.

I was here you know nothing about the h
IFUS
JustJack JustJack 3 분 전
POS share selling scheme. 

14,368,594,118 is the new OS. 

Weekly dilution machine is working well I see. 
AITX
fung_derf fung_derf 3 분 전
As the song says, "something's happening here, what it is ain't exactly clear".....

It's almost as if someone is reading this board and screwing with you all.....Look at buys and sells, both being done now to give the appearance of volume.
Ironically, just after I've commented
GDVM
x993231 x993231 3 분 전
Sometimes you speak before you think.

More on that later.

X
LWLG
douginil douginil 3 분 전
American Creek's JV Partner Tudor Gold Announces Positive Results from Initial Metallurgical Testing for the High-Grade Gold Supercell-One Complex Within the Goldstorm Deposit, at Treaty Creek, Located in the Heart of the Golden Triangle, British Columbia

Cardston, Alberta--(Newsfile
ACKRF
gorbec1 gorbec1 4 분 전
Wait till try reveal what they got
MCIC
surfkast surfkast 4 분 전
LOL! $3,000 Annual Fee

https://www.otcmarkets.com/files/OTCIQ_Form_v6.4.pdf
GVSI
stockprofitter stockprofitter 4 분 전
Does the FHFA have this doc?
FNMA
tapioca tapioca 4 분 전
Can’t imagine it can go much lower. Crazy
TLRY
tombe tombe 4 분 전
As unlikely as you thought about these things that you were wrong about as well?…….

“ 1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters on this board.

2. Elite's new facility was never ap
ELTP

최근 히스토리

Delayed Upgrade Clock