ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Am Gv Bond G Hd

Am Gv Bond G Hd (MTHG)

9.282
-0.0455
( -0.49% )
업데이트: 01:08:42

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.282
매수가
9.292
매도가
9.31
거래량
11,343
9.255 일간 변동폭 9.318
0.00 52주 범위 0.00
전일 종가
9.3275
개장가
9.315
최근 거래 시간
473
@
9.282
(AT)
마지막 거래 시간
20:58:56
평균 볼륨(3m)
-
재정 규모
£ 105,051
VWAP
9.2613

MTHG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 10.4999
(150.00%)
12.34M
HMRHeidmar Maritime Holdings Corporation
US$ 4.35
(70.59%)
49.79M
SPGCSacks Parente Golf Inc
US$ 0.1541
(42.69%)
313.56M
LFWDLifeward Ltd
US$ 1.995
(35.71%)
94.81M
SSPEW Scripps Company
US$ 2.7194
(32.65%)
6.4M
ADTXAditxt Inc
US$ 0.0361
(-36.44%)
89.78M
ULYUrgent ly Inc
US$ 0.335
(-34.26%)
1.27M
KBSXFST Corporation
US$ 2.10
(-32.26%)
44.38k
QRHCQuest Resource Holding Corporation
US$ 2.6701
(-30.65%)
345.47k
SPHLSpringview Holdings Ltd
US$ 0.867
(-30.08%)
1.38M
SPGCSacks Parente Golf Inc
US$ 0.1541
(42.69%)
313.56M
INTCIntel Corporation
US$ 23.94
(15.76%)
154.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.205
(-10.23%)
153.85M
NVDANVIDIA Corporation
US$ 116.2212
(0.42%)
146.44M
DMNDamon Inc
US$ 0.183
(2.41%)
100.92M
lifeonthefarm lifeonthefarm 3 분 전
selllllll and short after split back to pennies
BHAT
georgie18 georgie18 3 분 전
Yup...been on it for a while now...🥳
AIMD
Monksdream Monksdream 3 분 전
AEM, own it, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/13/xftflIMG_5706.gif
AEM
Mark Mark 3 분 전
$CHSN .24 received a 6 month extension this morning, bottom chart.
CHSN
abh3vt abh3vt 4 분 전
Towards the end of the RCMT call, regarding growth in FY25, they stated that they target annual growth in adj EBITDA in the low double digits. Of course, they missed that target in FY24, but it does make the bar easier to get over next year. Nelson mentioned the factors that impacted Q4. Also,
pinkslipjunkie pinkslipjunkie 4 분 전
Nice to see Brad is striving to stay current
Annual report: https://www.otcmarkets.com/otcapi/company/financial-report/423692/content
ICTY
indyterp indyterp 4 분 전
Better buy soon!
VPLM
haha11 haha11 4 분 전
$LABU.......DLY.......Monitor....ABV ..R....80.83

https://schrts.co/SdMcViGW
LABU
WillForeall WillForeall 4 분 전
Accum is high, chart and level 2 looks ready tic toc...
TPTW
SmallCapStockAlert SmallCapStockAlert 4 분 전
Hollywood’s 2-Cent Stock Poised for Major Growth" https://richardacavalli.wixsite.com/greenplanetmicrocaps/hollywood-sells-beauty
BSEG
TMaga TMaga 4 분 전
Holman is going to be diluting to pay for some of the debt.
Headed back to OTC soon 30 days below $1.00
HCWC
firebag1 firebag1 4 분 전
we broke through that.... nice trading today
BURU
vdog1776 vdog1776 4 분 전
Yep! But wait tomorrow is another day, and tomorrow and tomorrow and tomorrow! :)
VXIT
lifeonthefarm lifeonthefarm 4 분 전
and that's the new scam for this Chinese scam....unreal
BHAT
firebag1 firebag1 5 분 전
awful just awful and full of hate...scary...lol BURU holding its own...good luck
BURU
 stock king 1 stock king 1 5 분 전
When the next huge R/S . Wash rinse and repeat .
CBDL
searay2701 searay2701 5 분 전
pitcook, one never really knows with a Penny Stock if it will really make a substantial move up until time ultimately proves it so. I am in here until or if IVDN ever stops it’s revenue increasing days. Meanwhile, even though IVDN is a very small company, I have to say that I am surprised that this
IVDN
lifeonthefarm lifeonthefarm 5 분 전
INDICT MICHERY nowwwwwwwwww
shorts??? wake up...its TOXIC LENDER PARTNERS OF CRIM DAVID MICHERY and this Russian mob controlled EV HUSTLE. period
MULN
ergo sum ergo sum 5 분 전
AOC slammed Mike Johnson, saying: “You run the government. If you have the votes, then go ahead. If you need Democrats, then you need to negotiate with Democrats. Those are your two options. Blaming someone else because your shoes are untied isn’t one.”
 stock king 1 stock king 1 5 분 전
Rumor has it this ceo a real pile of chit crook .
CBDL
tijoc tijoc 6 분 전
Didn't they complete the RTO last year, at least in terms of the process? What's the reason for them not filing the Articles of Merger just yet?
FBEC
trunkmonk trunkmonk 6 분 전
If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it.
XRPUSD
Fully Diluted Fully Diluted 6 분 전
Hi CometNebula,

I will probably describe my view in detail on Sunday. With all the links, it will take me over an hour.
Up front, I see a very good reason to devalue the SPS. And I see that consideration getting attention in the Trump admin.
👍️
FNMA

최근 히스토리

Delayed Upgrade Clock