Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 158.75 | 170000 | O | 158.5 | 160.0 | Sell | 666,442 | 46 | LSE | |
| 02:15:00 | 158.75 | 125000 | O | 158.5 | 160.0 | Sell | 496,442 | 45 | LSE | |
| 02:15:00 | 158.75 | 75000 | O | 158.5 | 160.0 | Sell | 371,442 | 44 | LSE | |
| 02:01:29 | 158.5 | 35000 | O | 158.5 | 160.0 | Sell | 296,442 | 43 | LSE | |
| 02:00:00 | 158.21 | 36879 | O | 158.5 | 160.0 | Sell | 261,442 | 42 | LSE | |
| 01:35:29 | 158.5 | 61 | UT | 158.5 | 160.0 | Sell | 224,563 | 41 | LSE | |
| 01:20:00 | 157.5 | 99 | O | 157.5 | 160.0 | Sell | 224,502 | 40 | LSE | |
| 01:16:28 | 159.555 | 3738 | O | 158.5 | 160.0 | Buy | 224,403 | 39 | LSE | |
| 01:08:31 | 160.0 | 6724 | AT | 158.5 | 160.5 | Buy | 220,665 | 38 | LSE | |
| 01:08:31 | 160.0 | 800 | AT | 158.5 | 160.0 | Buy | 213,941 | 37 | LSE | |
| 01:07:53 | 159.5 | 3469 | AT | 159.5 | 160.5 | Sell | 213,141 | 36 | LSE | |
| 01:07:46 | 160.0 | 2804 | AT | 159.5 | 160.0 | Buy | 209,672 | 35 | LSE | |
| 01:07:46 | 160.0 | 371 | AT | 159.5 | 160.0 | Buy | 206,868 | 34 | LSE | |
| 01:07:46 | 159.5 | 6376 | AT | 157.0 | 159.5 | Buy | 206,497 | 33 | LSE | |
| 01:07:46 | 159.5 | 1804 | AT | 157.0 | 159.5 | Buy | 200,121 | 32 | LSE | |
| 00:34:45 | 159.5 | 401 | AT | 158.5 | 159.5 | Buy | 198,317 | 31 | LSE | |
| 00:18:06 | 158.575 | 5990 | O | 158.5 | 160.0 | Sell | 197,916 | 30 | LSE | |
| 00:16:23 | 159.559 | 61 | O | 158.5 | 160.0 | Buy | 191,926 | 29 | LSE | |
| 00:10:10 | 158.89 | 1153 | O | 158.5 | 160.0 | Sell | 191,865 | 28 | LSE | |
| 00:04:43 | 160.0 | 10000 | O | 158.5 | 160.0 | Buy | 190,712 | 27 | LSE | |
| 23:17:44 | 159.56 | 691 | O | 158.5 | 160.0 | Buy | 180,712 | 26 | LSE | |
| 22:25:02 | 159.56 | 10281 | O | 158.5 | 160.0 | Buy | 180,021 | 25 | LSE | |
| 22:08:51 | 159.56 | 188 | O | 158.5 | 160.0 | Buy | 169,740 | 24 | LSE | |
| 22:05:19 | 159.5 | 15 | O | 158.5 | 159.5 | Buy | 169,552 | 23 | LSE | |
| 22:05:19 | 159.0 | 1088 | AT | 159.0 | 160.0 | Sell | 169,537 | 22 | LSE | |
| 22:05:19 | 159.0 | 5000 | AT | 159.0 | 160.0 | Sell | 168,449 | 21 | LSE | |
| 22:04:55 | 159.05 | 10020 | O | 159.0 | 160.0 | Sell | 163,449 | 20 | LSE | |
| 22:04:49 | 159.709 | 187 | O | 159.0 | 160.0 | Buy | 153,429 | 19 | LSE | |
| 21:23:12 | 159.708 | 4382 | O | 159.0 | 160.0 | Buy | 153,242 | 18 | LSE | |
| 20:41:54 | 159.05 | 20200 | O | 159.0 | 160.0 | Sell | 148,860 | 17 | LSE | |
| 20:08:46 | 159.014 | 50000 | O | 159.0 | 160.0 | Sell | 128,660 | 16 | LSE | |
| 20:01:44 | 159.05 | 27771 | O | 159.0 | 160.0 | Sell | 78,660 | 15 | LSE | |
| 19:41:55 | 160.062 | 1163 | O | 159.0 | 160.5 | Buy | 50,889 | 14 | LSE | |
| 19:07:55 | 160.061 | 2000 | O | 159.0 | 160.5 | Buy | 49,726 | 13 | LSE | |
| 19:06:58 | 159.5 | 8929 | O | 159.0 | 160.5 | Sell | 47,726 | 12 | LSE | |
| 19:01:48 | 159.075 | 263 | O | 159.0 | 160.5 | Sell | 38,797 | 11 | LSE | |
| 19:01:09 | 159.075 | 426 | O | 159.0 | 160.5 | Sell | 38,534 | 10 | LSE | |
| 19:01:09 | 159.0 | 25000 | O | 159.0 | 160.5 | Sell | 38,108 | 9 | LSE | |
| 18:55:06 | 160.066 | 1238 | O | 159.0 | 160.5 | Buy | 13,108 | 8 | LSE | |
| 18:48:59 | 160.067 | 1500 | O | 159.0 | 160.5 | Buy | 11,870 | 7 | LSE | |
| 18:41:05 | 160.5 | 3126 | O | 159.0 | 160.5 | Buy | 10,370 | 6 | LSE | |
| 18:40:56 | 159.075 | 1 | O | 159.0 | 160.5 | Sell | 7,244 | 5 | LSE | |
| 18:00:35 | 160.069 | 415 | O | 159.0 | 160.5 | Buy | 7,243 | 4 | LSE | |
| 17:33:16 | 160.073 | 627 | O | 159.0 | 160.5 | Buy | 6,828 | 3 | LSE | |
| 17:00:33 | 160.01 | 2 | O | 159.0 | 161.0 | Buy | 6,201 | 2 | LSE | |
| 17:00:32 | 160.431 | 6199 | O | 159.0 | 161.0 | Buy | 6,199 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
