Montanaro European Small... (MTE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) 거래

Montanaro European Smaller C. Tst Plc (MTE)

155.00

0.00

( 0.00% )

업데이트: 17:17:23

최근 거래일 2025/02/17

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:04	159.5	24008	UT	158.0	159.0	Buy		494,665	54	LSE
01:30:46	158.5	50000	O	158.0	159.0			470,657	53	LSE
01:08:56	158.5	10000	O	158.0	159.0			420,657	52	LSE
01:01:41	158.716	1500	O	158.0	159.0	Buy		410,657	51	LSE
00:59:58	159.0	10	O	158.0	159.0	Buy		409,157	50	LSE
00:58:30	158.382	107	O	158.0	159.0	Sell		409,147	49	LSE
00:46:29	158.715	6500	O	158.0	159.0	Buy		409,040	48	LSE
00:42:48	158.383	15098	O	158.0	159.0	Sell		402,540	47	LSE
00:38:40	158.716	3132	O	158.0	159.0	Buy		387,442	46	LSE
00:37:49	158.382	41	O	158.0	159.0	Sell		384,310	45	LSE
00:37:01	158.716	14176	O	158.0	159.0	Buy		384,269	44	LSE
00:00:36	158.716	425	O	158.0	159.0	Buy		370,093	43	LSE
23:26:49	158.74	3000	O	158.0	159.0	Buy		369,668	42	LSE
21:24:04	158.74	921	O	158.0	159.0	Buy		366,668	41	LSE
21:10:49	158.74	1360	O	158.0	159.0	Buy		365,747	40	LSE
21:10:48	158.5	50000	O	158.0	159.0			364,387	39	LSE
21:03:41	158.717	14724	O	158.0	159.0	Buy		314,387	38	LSE
21:00:00	158.5	147228	O	158.0	159.0			299,663	37	LSE
20:49:20	158.716	12529	O	158.0	159.0	Buy		152,435	36	LSE
20:37:27	158.33	1900	O	158.0	159.0	Sell		139,906	35	LSE
20:24:50	158.504	2000	O	158.0	159.0	Buy		138,006	34	LSE
20:09:10	158.505	6275	O	158.0	159.0	Buy		136,006	33	LSE
20:05:15	159.216	12494	O	158.0	159.0	Buy		129,731	32	LSE
20:02:05	159.576	17193	O	158.5	159.5	Buy		117,237	31	LSE
19:56:13	159.004	3144	O	158.5	159.5	Buy		100,044	30	LSE
19:55:21	159.0	992	AT	159.0	160.0	Sell		96,900	29	LSE
19:55:21	159.0	1250	AT	159.0	160.0	Sell		95,908	28	LSE
19:45:10	159.23	1071	O	159.0	160.0	Sell		94,658	27	LSE
19:45:08	159.717	386	O	159.0	160.0	Buy		93,587	26	LSE
19:38:12	160.0	15	O	159.0	160.0	Buy		93,201	25	LSE
19:26:27	159.257	248	O	158.5	160.0	Buy		93,186	24	LSE
19:15:18	159.257	4995	O	158.5	160.0	Buy		92,938	23	LSE
19:00:44	159.578	12797	O	158.5	160.0	Buy		87,943	22	LSE
18:59:37	158.995	1983	O	158.5	160.0	Sell		75,146	21	LSE
18:41:07	159.0	10000	O	158.5	160.0	Sell		73,163	20	LSE
18:32:46	160.0	2	O	158.5	160.0	Buy		63,163	19	LSE
18:29:36	159.578	6000	O	158.5	160.0	Buy		63,161	18	LSE
18:26:30	159.293	12484	O	158.5	160.0	Buy		57,161	17	LSE
18:15:15	159.235	6245	O	158.5	160.0	Sell		44,677	16	LSE
18:14:43	159.235	6000	O	158.5	160.0	Sell		38,432	15	LSE
18:04:41	158.995	200	O	158.5	160.0	Sell		32,432	14	LSE
17:39:17	159.235	6245	O	158.5	160.0	Sell		32,232	13	LSE
17:39:11	159.958	31	O	158.5	160.0	Buy		25,987	12	LSE
17:36:22	159.074	15000	O	158.5	160.0	Sell		25,956	11	LSE
17:26:56	160.5	1	O	158.5	160.5	Buy		10,956	10	LSE
17:26:56	160.5	3	O	158.5	160.5	Buy		10,955	9	LSE
17:26:56	160.5	35	O	158.5	160.5	Buy		10,952	8	LSE
17:09:46	159.25	627	O	158.0	160.5			10,917	7	LSE
17:09:40	159.25	627	O	158.0	160.5			10,290	6	LSE
17:02:34	159.25	621	O	158.0	160.5			9,663	5	LSE
17:00:23	158.575	2500	O	158.0	160.5	Sell		9,042	4	LSE
17:00:19	159.225	5934	O	158.0	160.5	Sell		6,542	3	LSE
17:00:15	158.5	304	AT	158.0	158.5	Buy		608	2	LSE
17:00:15	158.5	304	AT	158.0	158.5	Buy		304	1	LSE

Montanaro European Small...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관