Montanaro European Small... (MTE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) 거래

Montanaro European Smaller C. Tst Plc (MTE)

155.00

0.00

( 0.00% )

업데이트: 20:29:41

최근 거래일 2025/02/14

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:53:22	158.75	50000	O	158.5	159.0			371,030	39	LSE
01:35:24	158.5	625	UT	158.5	159.0	Sell		321,030	38	LSE
01:18:32	158.75	15000	O	158.5	159.0			320,405	37	LSE
01:15:34	158.75	152	O	158.5	159.0			305,405	36	LSE
01:09:34	159.0	356	AT	158.5	159.0	Buy		305,253	35	LSE
01:08:07	158.5	13	O	158.5	159.5	Sell		304,897	34	LSE
01:08:07	158.5	1	O	158.5	159.5	Sell		304,884	33	LSE
00:41:28	158.75	2593	O	158.0	159.5			304,883	32	LSE
00:37:34	158.75	2872	O	158.0	159.5			302,290	31	LSE
00:36:56	158.75	3130	O	158.0	159.5			299,418	30	LSE
00:23:17	158.752	13893	O	158.0	159.5	Buy		296,288	29	LSE
23:57:53	158.75	149	O	158.0	159.5			282,395	28	LSE
22:22:11	158.503	1262	O	158.0	159.0	Buy		282,246	27	LSE
22:20:43	158.5	3083	O	158.0	159.0			280,984	26	LSE
22:20:26	158.5	640	AT	158.0	159.0			277,901	25	LSE
22:20:26	158.5	20000	O	158.0	159.0			277,261	24	LSE
22:20:26	158.5	25364	AT	158.0	159.0			257,261	23	LSE
22:20:26	158.5	5000	AT	158.5	159.0	Sell		231,897	22	LSE
22:20:06	158.65	15000	O	158.5	159.0	Sell		226,897	21	LSE
22:17:03	158.751	1893	O	158.5	159.0	Buy		211,897	20	LSE
22:12:47	158.751	1610	O	158.5	159.0	Buy		210,004	19	LSE
21:53:08	158.75	10410	O	158.5	159.0			208,394	18	LSE
21:40:22	158.75	4937	O	158.5	159.0			197,984	17	LSE
21:31:48	158.75	424	O	158.5	159.0	Buy		193,047	16	LSE
20:44:25	158.85	50000	O	158.5	159.5	Sell		192,623	15	LSE
20:40:12	158.75	4661	O	158.5	159.0			142,623	14	LSE
20:40:09	158.75	8144	O	158.5	159.0			137,962	13	LSE
19:53:02	158.5	7	O	158.5	160.0	Sell		129,818	12	LSE
19:42:31	159.25	31237	O	158.5	160.0			129,811	11	LSE
19:34:18	158.5	50000	O	158.5	160.0	Sell		98,574	10	LSE
19:18:26	159.25	1125	O	158.5	160.0			48,574	9	LSE
19:07:23	158.75	25192	O	158.5	160.0	Sell		47,449	8	LSE
18:26:20	158.5	1	O	158.5	160.0	Sell		22,257	7	LSE
18:18:29	158.75	1228	O	158.0	159.5			22,256	6	LSE
18:17:57	158.75	13606	O	158.0	159.5			21,028	5	LSE
18:00:34	158.75	30	O	158.0	159.5			7,422	4	LSE
17:44:00	158.75	5000	O	158.0	159.5			7,392	3	LSE
17:14:58	158.751	1165	O	158.0	159.5	Buy		2,392	2	LSE
17:00:09	158.75	1227	O	158.0	159.5			1,227	1	LSE

Montanaro European Small...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관