Montanaro European Smaller C. Tst Plc【MTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) 과거

Montanaro European Smaller C. Tst Plc (MTE)

158.50

0.00

( 0.00% )

업데이트: 19:38:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.5	2.25806451613	155	160.5	155	388589	157.64526001	DE
4	8.5	5.66666666667	150	160.5	147.5	466111	153.72219204	DE
12	20	14.440433213	138.5	160.5	135.5	477372	145.45113057	DE
26	17	12.0141342756	141.5	160.5	135.5	386467	144.45462373	DE
52	23.7	17.5816023739	134.8	160.5	132.4	333811	142.814735	DE
156	-10.5	-6.21301775148	169	170	104.2	320600	136.83039543	DE
260	-1001.5	-86.3362068966	1160	2160	104.2	260721	229.88880909	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	158.5	1	0.63	158.5	159	158.5	371030
1739467800	157.5	0.5	0.32	159	160.5	157.5	259444
1739381400	157	-0.5	-0.32	158.5	159	157	177595
1739295000	157.5	0	0.00	157.5	158	157.5	644104
1739208600	157.5	2.5	1.61	155	158	155	490774
1738949400	155	-0.5	-0.32	156.5	156.5	154.5	100141
1738863000	155.5	1	0.65	155	156	155	130028
1738776600	154.5	1	0.65	153.5	154.5	153.5	345631
1738690200	153.5	0.5	0.33	153.5	153.5	153.5	170088
1738603800	153	-2	-1.29	152.5	153	152	488300
1738344600	155	-0.5	-0.32	154	156	154	584100
1738258200	155.5	2.5	1.63	152.5	155.5	152.5	271983
1738171800	153	2	1.32	151.5	153.5	151.5	647413
1738085400	151	1	0.67	151.5	152	151	147635
1737999000	150	-2.5	-1.64	152	152	148	230745
1737739800	152.5	-1.5	-0.97	154	154	152.5	146537
1737653400	154	1	0.65	155	155	153	1305962
1737567000	153	3.5	2.34	150	153	150	1586032
1737480600	149.5	2	1.36	148	149.5	148	610246
1737394200	147.5	1	0.68	150	150	147.5	614434
1737135000	146.5	0.5	0.34	146.5	147	146.5	288850
1737048600	146	2.25	1.57	144	146	144	1016073
1736962200	143.75	1.75	1.23	142	143.75	142	481423
1736875800	142	1	0.71	142.5	142.5	142	191279
1736789400	141	-2	-1.40	141.5	141.5	140.5	253419
1736530200	143	1	0.70	142	143	142	2181397
1736443800	142	0.5	0.35	142.5	142.5	142	85287
1736357400	141.5	0	0.00	141.5	142	141	226371
1736271000	141.5	-0.5	-0.35	143	143	141	1117191
1736184600	142	1	0.71	142	143	141.5	345369
1735925400	141	-1	-0.70	141	141.5	141	178362
1735839000	142	1.5	1.07	140.5	142	140.5	79155
1735666200	140.5	1.5	1.08	139	140.5	138.5	100098
1735579800	139	-1.5	-1.07	139	139	139	127766
1735320600	140.5	1	0.72	139.5	141	139.5	112516
1735061400	139.5	0	0.00	139.5	139.5	139.5	42942
1734975000	139.5	0	0.00	139.5	141	139.5	47870
1734715800	139.5	1	0.72	139.5	139.5	138.5	66687
1734629400	138.5	-2.5	-1.77	139.5	139.5	138.5	38934
1734543000	141	0	0.00	141.5	142.5	141	544847
1734456600	141	-0.5	-0.35	141	141	141	111184
1734370200	141.5	-1.25	-0.88	142	142	141.5	1834893
1734111000	142.75	0.75	0.53	142	142.75	142	175851
1734024600	142	0.5	0.35	141.5	142	141.5	245768
1733938200	141.5	1	0.71	141.5	142	141	318324
1733851800	140.5	-1.5	-1.06	141	141.5	140.5	1172179
1733765400	142	0.5	0.35	141.5	142	141.5	439740
1733506200	141.5	-0.5	-0.35	141	142	141	280814
1733419800	142	0	0.00	142	142	142	339148
1733333400	142	1.5	1.07	141	142	141	1113660
1733247000	140.5	1.5	1.08	139.5	140.5	139.5	362707
1733160600	139	2.5	1.83	136.5	139	136.5	1616305
1732901400	136.5	1	0.74	136	137.5	136	360666
1732815000	135.5	-0.5	-0.37	136.5	137.5	135.5	775735
1732728600	136	-2	-1.45	138	138	136	471734
1732642200	138	-0.5	-0.36	138	138.5	138	144979
1732555800	138.5	1.5	1.09	138.5	139	138.5	598437
1732296600	137	0.5	0.37	136	138	136	138025
1732210200	136.5	0	0.00	136.5	137.5	136.5	198751
1732123800	136.5	0	0.00	136.5	137.5	136.5	240351
1732037400	136.5	-2.5	-1.80	139	140	136.5	277288
1731951000	139	-1	-0.71	143.5	143.5	139	214618

Montanaro European Small...

BNP Paribas Issuance

Banca Cesare Ponti

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관