Montanaro European Small... (MTE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) 거래

Montanaro European Smaller C. Tst Plc (MTE)

155.00

0.00

( 0.00% )

업데이트: 17:17:23

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:00	158.0	133000	O	156.5	157.5	Buy		744,895	65	LSE
02:15:00	158.0	100000	O	156.5	157.5	Buy		611,895	64	LSE
01:35:25	157.0	14577	UT	156.5	157.5			511,895	63	LSE
01:25:19	156.995	2337	O	156.5	157.5	Sell		497,318	62	LSE
01:11:07	156.89	3500	O	156.5	158.0	Sell		494,981	61	LSE
00:47:08	157.034	220	O	156.5	158.0	Sell		491,481	60	LSE
00:31:23	156.5	35	O	156.5	158.0	Sell		491,261	59	LSE
00:31:19	156.5	79	O	156.5	158.0	Sell		491,226	58	LSE
00:31:19	156.5	365	O	156.5	158.0	Sell		491,147	57	LSE
00:31:19	156.5	94	O	156.5	158.0	Sell		490,782	56	LSE
00:29:33	157.243	313	O	156.5	158.0	Sell		490,688	55	LSE
00:23:16	157.034	691	O	156.5	158.0	Sell		490,375	54	LSE
23:35:19	157.033	5098	O	156.5	158.0	Sell		489,684	53	LSE
22:19:28	157.49	1260	O	156.5	158.5	Sell		484,586	52	LSE
21:56:54	157.997	12592	O	156.5	158.5	Buy		483,326	51	LSE
21:56:50	157.5	18	AT	157.5	158.5	Sell		470,734	50	LSE
21:56:50	157.5	13	AT	157.5	158.5	Sell		470,716	49	LSE
21:56:41	157.5	7056	O	157.5	158.5	Sell		470,703	48	LSE
21:56:09	157.75	7113	O	157.5	158.5	Sell		463,647	47	LSE
21:47:44	157.751	1210	O	157.5	158.5	Sell		456,534	46	LSE
21:06:06	158.0	20286	O	157.5	158.5			455,324	45	LSE
21:03:40	158.0	4000	O	157.5	158.5			435,038	44	LSE
21:00:00	158.5	127000	O	157.5	158.5			431,038	43	LSE
21:00:00	158.5	125000	O	157.5	158.5			304,038	42	LSE
20:53:52	157.5	13	AT	157.5	158.5	Sell		179,038	41	LSE
20:49:01	157.5	5425	O	156.5	158.5			179,025	40	LSE
20:47:16	157.5	2670	AT	157.5	158.5	Sell		173,600	39	LSE
20:25:09	158.85	25000	O	157.5	158.5	Buy		170,930	38	LSE
20:23:40	158.0	4416	O	157.5	158.5			145,930	37	LSE
20:08:57	157.5	9919	O	157.5	159.0	Sell		141,514	36	LSE
19:50:59	158.25	600	O	157.5	159.0			131,595	35	LSE
19:45:28	157.875	120	O	157.5	159.0	Sell		130,995	34	LSE
19:45:28	158.75	812	O	157.5	159.0	Buy		130,875	33	LSE
19:45:26	158.0	302	O	157.5	159.0	Sell		130,063	32	LSE
19:40:04	159.0	693	AT	158.0	159.0	Buy		129,761	31	LSE
19:40:04	159.0	2032	AT	157.5	159.0	Buy		129,068	30	LSE
19:34:14	159.004	7432	O	158.0	160.0	Buy		127,036	29	LSE
19:30:31	159.5	4	O	158.0	160.0	Buy		119,604	28	LSE
19:30:30	159.0	1713	AT	159.0	159.5	Sell		119,600	27	LSE
19:30:30	159.0	5334	AT	159.0	159.5	Sell		117,887	26	LSE
19:30:30	159.0	12020	AT	158.0	159.5	Buy		112,553	25	LSE
19:30:30	159.0	268	AT	159.0	159.5	Sell		100,533	24	LSE
19:30:30	159.0	184	AT	159.0	159.5	Sell		100,265	23	LSE
19:30:30	159.0	800	AT	159.0	159.5	Sell		100,081	22	LSE
19:23:04	159.26	945	O	159.0	160.0	Sell		99,281	21	LSE
19:19:49	159.0	800	AT	159.0	160.0	Sell		98,336	20	LSE
19:17:36	158.757	6265	O	157.5	160.0	Buy		97,536	19	LSE
19:10:27	158.756	9885	O	157.5	160.0	Buy		91,271	18	LSE
19:02:15	158.126	15000	O	157.5	160.0	Sell		81,386	17	LSE
18:53:08	158.755	16000	O	157.5	160.0	Buy		66,386	16	LSE
18:50:17	158.125	942	O	157.5	160.0	Sell		50,386	15	LSE
18:48:16	158.125	3997	O	157.5	160.0	Sell		49,444	14	LSE
18:43:04	158.153	12657	O	157.5	160.0	Sell		45,447	13	LSE
18:30:28	158.757	188	O	157.5	160.0	Buy		32,790	12	LSE
18:26:16	159.256	18837	O	157.5	160.0	Buy		32,602	11	LSE
18:26:00	158.762	1259	O	157.5	160.0	Buy		13,765	10	LSE
18:25:27	158.755	1259	O	157.5	160.0	Buy		12,506	9	LSE
18:24:49	158.762	1259	O	157.5	160.0	Buy		11,247	8	LSE
18:01:01	159.264	61	O	157.5	160.0	Buy		9,988	7	LSE
18:00:00	158.15	4500	O	157.5	160.0	Sell		9,927	6	LSE
17:39:57	159.257	800	O	157.5	160.0	Buy		5,427	5	LSE
17:28:36	159.257	1569	O	157.5	160.0	Buy		4,627	4	LSE
17:16:27	159.617	3030	O	157.5	160.5	Buy		3,058	3	LSE
17:00:54	158.41	17	O	157.5	161.0	Sell		28	2	LSE
17:00:41	157.675	11	O	157.5	161.0	Sell		11	1	LSE

Montanaro European Small...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관