ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.029
매수가
8.007
매도가
8.05
거래량
5,965
8.001 일간 변동폭 8.141
0.00 52주 범위 0.00
전일 종가
7.9815
개장가
8.097
최근 거래 시간
1176
@
8.049
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 48,110
VWAP
8.0653

MTAV 최신 뉴스

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 06 February 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 8.029787 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 05 February 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 7.978861 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 04 February 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 7.91115 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 03 February 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 7.987153 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 31 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 8.039008 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 30 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 7.969699 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 29 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 7.965884 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 28 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 7.785106 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 27 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 7.907574 NUMBER OF SHARES IN ISSUE:...

iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s)

iShares IV Metaverse UCITS ETF USD£ 24 January 2025   FUND: iShares Metaverse UCITS ETF USD(Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 8.010485 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M
Trum Trum 3 분 전
LOL... you one of the dumpers here? you really don't like it when an investor can cover their original investment and make several K more? has seems like we know who some of the insider dumpers are now
RITE
janice shell janice shell 4 분 전
LOLOLOL!!
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
$MAXN
Buy: 136,075
Neutral: 60,715
Sell: 210,607
Volume: 407,397
MAXN
Steady_T Steady_T 4 분 전
I think you are missing a few details. The artisanal production method was inspected and approved for human consumption which I believe allowed for the compassionate use. I haven't checked into it, but artisanal may have had to be inspected prior to trial use. Someone on the board will know the answ
NWBO
TenKay TenKay 4 분 전
Well we learned a few things today…one being that the big sellers can count on the “Humbl” brand confusion to dump stock for another 60 days.

But I am getting more interested in what is going on with the fertilizer. That seemed to be SMX’s concern…and now apparently HUMBL’s as well…a
SMX
Dj2490 Dj2490 5 분 전
I also will load up quickly here if price keeps dropping.
GDVM
unlimitedgains4 unlimitedgains4 5 분 전
What are your thoughts on this?? Sounds like a good idea to me ! https://www.reddit.com/r/HMBLblockchain/comments/1iji1wq/humbls_recent_restructuring_and_strateg
HMBL
janice shell janice shell 6 분 전
LOL!! They don't lay eggs in water.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/yvnbdimage.jpeg

https://wildlifecenter.org/help-advice/managing-wildlife-conflicts-and-habitats/mallard-duck-nests
Amigo Mike Amigo Mike 7 분 전
ZIVO Bioscience Plans New Study with University of Delaware to Combat Avian Influenza in Poultry
February 06, 2025 04:36 PM Eastern Standard Time

TROY, Mich.--(BUSINESS WIRE)--ZIVO Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to developing t
ZIVO
Involuntary-Recluse Involuntary-Recluse 8 분 전
Some do, most don't because of the PL designation.
If Ben files the MC, then PC is reestablished and all brokers allow buys.

The spread will remain wide for several reasons IMHO,

Many shares are held by tight hands betting on a big payday,
FOMO is at play,
CLHI
littlejohn littlejohn 8 분 전
7% weekly growth in production of Natural Gas

Plant Liquids for week ending 01/31/2025...

9% weekly increase versus year ago...

https://ir.eia.gov/wpsr/overview.pdf

Plenty of fuel to keep folks warm...

LNG exports flat agains
janice shell janice shell 8 분 전
Ahhh, what a lovely couple they are. Time for the Missus to go off to Assisted Care. Her somewhat younger paramour is more than free to return to South Africa.
Patrick Bateman Patrick Bateman 9 분 전
And this will end up being way larger than announced...

https://x.com/bhwizzy/status/1887669421981786514?s=46&t=UPrlL6UHP6PoDS3E0Tkksw

RITE
havnagoodtime havnagoodtime 9 분 전
I'm sure the amendment will be explained to you so you'll be able to understand, with the usual clarity >>

I believe what they meant was ... I expect to see that they will ... I feel they are going to ... It is likely that what will happen is ... ... ... ...
HMBL
TenKay TenKay 9 분 전
Since the 8K said “acquired” let’s assume that HMBL “owns” the $20 million worth of fertilizer?

The real question is why would they need to check on its value now? Did they not do that prior to the acquisition?

Are they going to write down a bunch of it out of the gate
HMBL
thecrusher2011 thecrusher2011 9 분 전
Are you ready for your head to explode?

2 days ago.....long after all this happened.....
https://www.newsweek.com/donald-trump-approval-rating-popularity-polls-2025738

I bet when women find out that he saved sports for them and kept the men out it will go up eve
crowin crowin 9 분 전
Let's have this conversation in about. 2 years from now if Trump was good or not!
djjazzyjeff djjazzyjeff 9 분 전
That must be lerloonimab!!!!!!!11111!@1
CYDY
Jetmek_03052 Jetmek_03052 9 분 전
Wonderful.

So don’t make some sort of statement about “blue chips are down bad this week” and expect it to somehow correlate to DBMM.

Say “the blue chips I have in MY PORTFOLIO are down this week”.

But whatever. There is STILL ZERO CORRELATION between
DBMM
Amigo Mike Amigo Mike 9 분 전
In the category of ..... I JUST DON'T GET IT .... ZIVO releases news starting a new study with the University of Delaware ...... AFTER F*^&ING HOURS ........ I dunno for what purpose.

https://www.businesswire.com/news/home/20250206639313/en/ZIVO-Bioscience-Plans-New-Study-with-Univer
ZIVO
B402 B402 10 분 전
Enough for now mike, we agree on the most important

Lets see if dems will fight everything......Or make sure about the constitution....... One thing they don't get, and need to, is its time...........

And speaking of that, its my time.........Good day
carlson carlson 10 분 전
POG 2886 USD 3000 NEXT!!!
NBRI