ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17405910007.6880.151.947.6687.70257.611773
17405046007.5415-0.2-2.557.6757.6997.5135352
17404182007.7385-0.19-2.457.8527.85357.6691648
17401590007.933-0.02-0.208.018.04457.93153330
17400726007.949-0.12-1.518.0588.067.93451954
17399862008.070499900.028.1678.1678.0287868
17398998008.0685-0.06-0.748.1258.1688.0466487
17398134008.1290.050.638.148.1538.114797
17395542008.0785-0.01-0.118.0788.0868.05951070
17394678008.08750.111.337.9878.11957.9873544
17393814007.9815-0.09-1.078.0488.1567.9653293
17392950008.0675-0.02-0.268.0788.09558.0096636
17392086008.08850.070.878.0558.10558.05351352
17389494008.019-0.01-0.128.00799998.11357.9243641
17388630008.0290.050.608.0978.1418.0015965
17387766007.9815-0.01-0.097.9188.0077.9185512
17386902007.98850.060.777.8788.0897.8372553
17386038007.9275-0.16-1.977.877.94957.81253920
17383446008.0870.030.378.18.14058.0875125
17382582008.0570.121.558.0528.06557.98957439
17381718007.9340.040.448.0078.01857.9338871
17380854007.8990.141.757.8337.94957.8144451
17379990007.763-0.23-2.847.7267.8297.61241329
17377398007.990.020.217.967.997.93951407
17376534007.973-0.05-0.628.0188.0187.9333417
17375670008.0230.081.067.9918.0347.961873
17374806007.9385-0.01-0.127.9567.97857.88752792
17373942007.948-0.05-0.567.97787.84852583
17371350007.9930.121.477.8988.0187.8851761
17370486007.87750.070.837.8817.9617.8292516
17369622007.81250.162.037.6627.83157.613115
17368758007.6570.050.697.7057.73857.6341669
17367894007.6045-0.08-1.057.6337.65757.5842692
17365302007.685-0.07-0.887.7687.83457.6011531
17364438007.75350.040.577.7437.857.653525107
17363574007.7095-0.02-0.217.6767.7547.6597585
17362710007.7255-0.14-1.757.7837.8397.67352811
17361846007.8630.172.207.7627.8637.72353830
17359254007.69350.040.467.6417.70557.631414
17358390007.6580.081.007.6377.69957.5942722
17356662007.5820.040.547.5397.5867.539458
17355798007.5415-0.05-0.687.5847.6037.461512009
17353206007.5935-0.07-0.927.6947.7097.56552031
17350614007.6640.050.677.6657.6717.645551156
17349750007.613-0.01-0.087.687.687.5726372
17347158007.61900.057.5037.637.4035122903
17346294007.6155-0.18-2.277.6297.67057.56948466
17345430007.79200.057.8147.83257.77413648
17344566007.788-0.05-0.697.8187.8187.745859
17343702007.84200.017.8497.8827.8221884
17341110007.841-0.06-0.817.9047.9197.8195445
17340246007.905-0.01-0.127.9367.9367.8685870
17339382007.91450.091.117.8257.92757.813556
17338518007.8275-0.04-0.507.8797.8997.81951594
17337654007.8665-0.14-1.727.9757.98857.8225701
17335062008.0040.070.957.8958.0187.8885633
17334198007.9290.060.727.9517.9677.9043965
17333334007.87250.11.247.8697.92257.844519964
17332470007.7760.010.107.7537.7897.71757031
17331606007.7680.050.657.6757.7827.675799
17329014007.7180.050.617.6927.7317.6741334
17328150007.6710.040.507.6677.6897.6671053
17327286007.6325-0.15-1.887.7097.7267.6182314