ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
M&G High Cap

M&G High Cap (MGHC)

0.04
0.00
(0.00%)
마감 05 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.04
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.04
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MGHC 최신 뉴스

M&G High Income IT - MGHC Second Price Monitoring Extn

M&G High Income IT - MGHC 28 July 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

M&G High Income IT - MGHC Price Monitoring Extension

M&G High Income IT - MGHC 28 July 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ROCKRockfire Resources Plc
0.195p
(77.27%)
632.2M
SCGLSealand Capital Galaxy Limited
0.825p
(65.00%)
69.83M
FABFusion Antibodies Plc
6.05p
(44.05%)
15.05M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
35.61M
ORCPOracle Power Plc
0.0365p
(-32.41%)
3.34B
CLAICel Ai Plc
0.035p
(-23.91%)
16.5M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
OBDOxford Biodynamics Plc
1.70p
(-22.73%)
7.75M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0365p
(-32.41%)
3.34B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.195p
(77.27%)
632.2M
GFINGfinity Plc
0.035p
(16.67%)
467.22M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M
AKATITUS AKATITUS 4 분 전
Yeah could be a smart move for future plans in 2026. Still think we're in for some serious volatility June of 2025 even with Trump in office. But it will recover quicker unlike 2008 2009 2010 2011 2012. More money in the stock-market. Today everyone has a etrade or robinhood account.
KULR
lighter than AIR lighter than AIR 4 분 전
Rants? My posts are hardly rants…there are also people out there that could be saved from financial hardship if they come to their senses that this IS indeed a scam…if it is…but common sense ain’t too common anymore. What about the pumpers? Have they been ranting?
BMXI
dstock07734 dstock07734 4 분 전
Not sure if he is in the combo trial or compassionate use.

https://clinicaltrials.gov/study/NCT04201873
NWBO
investingnotgambling investingnotgambling 4 분 전
Not AON. I decided to grab 1229 at .235 instead and am prepared to buy more.
AZRH
JoJr JoJr 5 분 전
So you need a part time exorcist...
lol
Not full time... just part time... lol
RDAR
iamthe walrus iamthe walrus 5 분 전
For some crazy reason the 1.2 million just went back up at 0.02 cents but 200 thousand are gone .
CRTG
fwb fwb 5 분 전
Only time will tell.
I like their chances
They could a Takeover target in the future by a BIGGER AI (NVDA) COMPANY...
The BIG FISH usually eats the LITTLE (YOUNG) FISH
NVDA
BBANBOB BBANBOB 5 분 전
Fascinating or not WE WANT IT DONE and over with
surfkast surfkast 5 분 전
Keep checking here!

Suspensions / Halts
Effective Date Symbol Company Name Security Type Market Status
12/04/2024 RLMD Relmada Therapeutics, Inc. Common Stock No Tier Halted
12/04/2024 OTCQB Venture Market LogoCHHYF Charbone Hydrogen Corporation Ordinary Shares OT
RLMD
glenn1919 glenn1919 5 분 전
OPTT....................................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
stockprofitter stockprofitter 6 분 전
I’m thanking the market makers and corrupt OTC
FNMA
newmedman newmedman 6 분 전
Something's weird. I tried to c&p this post, but I got that other one in the process.

https://bsky.app/profile/timfullerton.bsky.social/post/3lcgfjeh2e22s
gp22 gp22 6 분 전
Heads up...Not ONE poster on Stocktwits knows that $MTEK AI makes the red hot $MOB & $PRZO AI Drones work. $MTEK is a full partner with both.....in addition to numerous other AI Drone, AI Tanks, AI Armor, etc. companies....$MTEK @ $2.30 w/40K volume today?....That is likely to change when these thou
MOB MTEK PRZO
Law of Averages Law of Averages 6 분 전
bid just got moved up to .0008 .0006 seems to be the bottom here might go up from here.
KITL
pos_stock_hoarder pos_stock_hoarder 6 분 전
You're looking mighty good for someone turning a 100! 🤣
Risk vs Reward Risk vs Reward 6 분 전
Can't see the forest through the trees eh ?
KULR
Stock_Barber Stock_Barber 7 분 전
The is no cashflow financing here... THEY HAVE NEGATIVE CASHFLOW!

I know that you believe others are really stupid (they did buy DBMM after all), but there is a limit to just how stupid they may actually be!

You have been touting cashflow financing for years now! Even
DBMM
Mr79 Mr79 7 분 전
https://media1.giphy.com/media/l4EoXJMEQ7AIrXnEs/giphy.gif?cid=6c09b95270646g2d3sji80uifqk7qaufqvywk9ptle3k7jab&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
100lbStriper 100lbStriper 7 분 전
yup, that sounds oh so familiar!!! i just tell her, dont let me stop ya, you can go anywhere ya want............
NLST
Momentum_Scalper Momentum_Scalper 7 분 전
Nice easing of volume here. Would not be surprised if we start to see a move up sooner rather than later.
RDAR
linkvest linkvest 7 분 전
Unfortunately I remember that cartoon LOL.... but I always remembered it's meaning....
RDAR
kayak_wench kayak_wench 7 분 전
Nobody is working real hard to make anyone sell. That is BS that people say to justify any tiny price decrease. We are in a lull period of news on the OTC. So day traders and MMs will keep trading and price can float lower. Not only that it is the last month of the calendar year. There are likely
ELTP
Risk vs Reward Risk vs Reward 7 분 전
They must have some serious revenue generating contracts under wraps still. I guess that's what we're gonna find out soon enough. Not a great answer but the best I got at the moment.
KULR

최근 히스토리

Delayed Upgrade Clock