ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amundi Eu 600

Amundi Eu 600 (MEUH)

21.07
0.075
( 0.36% )
업데이트: 19:29:46

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.07
매수가
21.035
매도가
21.055
거래량
251
21.07 일간 변동폭 21.07
0.00 52주 범위 0.00
전일 종가
20.995
개장가
21.07
최근 거래 시간
251
@
21.07
(AT)
마지막 거래 시간
18:00:03
평균 볼륨(3m)
-
재정 규모
US$ 5,289
VWAP
21.07

MEUH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 2.11
(122.11%)
4.31M
EDRYEuroDry Ltd
US$ 18.34
(63.75%)
8
WVVIWillamette Valley Vineyards Inc
US$ 9.21
(60.17%)
48
OPOFOld Point Financial Corporation
US$ 39.05
(59.98%)
4
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(59.00%)
12
NYAXNAYAX Ltd
US$ 17.01
(-56.16%)
6
LNSRLENSAR Inc
US$ 5.01
(-53.74%)
100
GLSTGlobal Star Acquisition Inc
US$ 7.00
(-51.72%)
225
CLRCClimateRock
US$ 6.00
(-49.46%)
204
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
CLEUChina Liberal Education Holdings Ltd
US$ 0.1651
(11.40%)
11.33M
KITTNauticus Robotics Inc
US$ 2.39
(53.21%)
8.48M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.11
(122.11%)
4.31M
ORKTOrangeKloud Technology Inc
US$ 1.85
(35.04%)
2.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0363
(-9.25%)
1.85M
ducci1 ducci1 1 분 전
/GC--New Hi 2844!---/SI--32.92----GDX--39.73 !
GDX
highlandernew highlandernew 3 분 전
🔴🔴AMC at ¢0.31 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
infamous infamous 4 분 전
nah. needs a fibonaci pull back before next leg up IMO. my guess is like to .0018 x .0019ish
DBMM
infamous infamous 5 분 전
this will probably pull back to around .0018 x .0019 for its next leg up IMO
DBMM
ducci1 ducci1 6 분 전
Amazing !~----Getting my machines back in order !----Second unit feed back was shorting out Modem--must have been damaged by last lightning storm!
SPY
Methinks Methinks 7 분 전
https://www.forbes.com/sites/zakdoffman/2025/01/31/fbi-warns-iphone-and-android-users-stop-answering-these-calls/
What is surely comom sense - "It doesn’t matter what email address or phone number contacts you. If it’s unsolicited, if it’s out of the blue, if you have not explicitly reached o
Paulie Pennies Paulie Pennies 11 분 전
$ASII Phenomenal DD 😎
ASII
Jake731 Jake731 11 분 전
Good morning all. 





TPTW……!!!!!!!!
TPTW
Methinks Methinks 11 분 전
https://www.techradar.com/pro/cybercriminals-cashing-in-on-holiday-sales-rush
Easy - stop this by NOT going on holiday! Or use Wave.
carvajal carvajal 12 분 전


New UI looks sexy af ! 
HMBL
Methinks Methinks 14 분 전
https://smallbiztrends.com/what-is-phishing/
People still need to be told and warned about this. Stop it with Wave.
ducci1 ducci1 16 분 전
Pivot Calcs: SPX Pivot--6101----R1--6096----R2--6120----S1--6036----S2--6002-----ES Pivot--6101----R1--6146 ---- S1--6074-----Vix Pivot--15.86 !!LOL!!
SPY
cowtown jay cowtown jay 21 분 전
I'm surprised to see you post this, as a USAMRIID associate, after external communications were abruptly halted by HHS.

https://www.yahoo.com/news/health-researchers-alarmed-trump-administration-015132939.html

I had posted notice of this halt three days before your post
kgromax kgromax 22 분 전
LOLOL that little Cytodyn pump is full of lies and undisclosed biases - the longs need gullible innocents to dump their shares on
CYDY
fuagf fuagf 27 분 전
LOL, didn't know they were on multi courses again, or were you kidding there. It took me about 5 min. to set the roster. Darts. I didn't even realize it was my 2nd Morikawa use, didn't mean to. ;-)
Golden Cross Golden Cross 28 분 전
Time to let it run.........
ASII
Jahvik Jahvik 33 분 전
HUMBL re-launch of Blocks ETX!!!!

https://x.com/humblnews/status/1885176784200884317?s=46

Jahvik Jahvik 34 분 전
HUMBL ETX is launched!!

https://x.com/humblnews/status/1885176784200884317?s=46

diggitydoodle diggitydoodle 36 분 전
Another end to a week of nothing from this ticker, and FOXO going up and down in the 20's, after releasing a report that said nothing.
This ticker is literally stuck in limbo. No death nail yet, but no good news either.
GLTA!
RNVA!!$$??????????
FOXO RNVA
trader53 trader53 38 분 전
DPLS 0.0005 - Alerting Strong BUY!


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

DPLS 0.0004 - Point of Maximum Financial Opportunity
https://investorshub.advfn.com/boards/read_msg
DPLS MFI
bar1080 bar1080 39 분 전
1MBand: "Wonder how many people bought WBA shares after seeing that juicy 10% yield and thinking it was a steal." Plenty, I'm sure. but some never learn.

Never, never, never, buy a stock mainly for a gigantic dividend. But many IHubbers retirees do just that repeatedly. I've often pos
WBA
bar1080 bar1080 39 분 전
1MBand: "Wonder how many people bought WBA shares after seeing that juicy 10% yield and thinking it was a steal." Plenty, I'm sure. but some never learn.

Never, never, never, buy a stock mainly for a gigantic dividend. But many IHubbers retirees do just that repeatedly. I've often pos
WBA
TechandBio TechandBio 40 분 전
The other interesting thing is all analysts have price targets some going as high as $70.00 The only one that has an absurd price target is Goldman Sachs they were higher than lowered to $6.00 I have seen them raise there targets on small bios many times they are the last ones to do so. 6 Buy rating
AMGN GLP SGMT
trader53 trader53 41 분 전
DPLS 0.0005 - Alerting Strong BUY!


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

DPLS 0.0004 - Point of Maximum Financial Opportunity
https://investorshub.advfn.com/boards/read_msg
DPLS MFI
TexasMarvL TexasMarvL 41 분 전
The second link also has a video.  27 minutes.  That guy mentioned silver as well.
FFMGF