Hot Features
프리미엄
Marston's Plc (MARS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:01 | 36.8 | 246 | AT | 36.8 | 37.2 | Sell | 487,542 | 151 | LSE | |
| 00:34:01 | 36.8 | 36 | AT | 36.8 | 37.2 | Sell | 487,296 | 150 | LSE | |
| 00:33:20 | 36.8 | 121 | AT | 36.8 | 37.15 | Sell | 487,260 | 149 | LSE | |
| 00:33:20 | 36.8 | 727 | AT | 36.8 | 37.2 | Sell | 487,139 | 148 | LSE | |
| 00:33:14 | 36.8 | 143 | AT | 36.8 | 37.1 | Sell | 486,412 | 147 | LSE | |
| 00:33:14 | 36.8 | 731 | AT | 36.8 | 37.1 | Sell | 486,269 | 146 | LSE | |
| 00:33:04 | 36.8 | 268 | AT | 36.8 | 37.15 | Sell | 485,538 | 145 | LSE | |
| 00:33:01 | 36.77 | 75000 | O | 36.8 | 37.15 | Sell | 485,270 | 144 | LSE | |
| 00:32:58 | 36.8 | 281 | AT | 36.8 | 37.2 | Sell | 410,270 | 143 | LSE | |
| 00:32:38 | 36.75 | 591 | AT | 36.75 | 37.15 | Sell | 409,989 | 142 | LSE | |
| 00:29:25 | 36.9 | 427 | AT | 36.9 | 37.0 | Sell | 409,398 | 141 | LSE | |
| 00:28:51 | 36.908 | 27094 | O | 36.55 | 37.0 | Buy | 408,971 | 140 | LSE | |
| 00:25:25 | 36.75 | 2642 | AT | 36.75 | 37.35 | Sell | 381,877 | 139 | LSE | |
| 00:25:25 | 36.75 | 534 | AT | 36.75 | 37.35 | Sell | 379,235 | 138 | LSE | |
| 00:25:25 | 36.95 | 16859 | AT | 36.55 | 36.95 | Buy | 378,701 | 137 | LSE | |
| 00:25:25 | 36.95 | 4314 | AT | 36.55 | 36.95 | Buy | 361,842 | 136 | LSE | |
| 00:25:25 | 36.95 | 4290 | AT | 36.55 | 36.95 | Buy | 357,528 | 135 | LSE | |
| 00:25:25 | 36.7 | 787 | AT | 36.7 | 36.95 | Sell | 353,238 | 134 | LSE | |
| 00:23:56 | 36.55 | 213 | AT | 36.55 | 36.95 | Sell | 352,451 | 133 | LSE | |
| 00:23:56 | 36.55 | 889 | AT | 36.55 | 36.95 | Sell | 352,238 | 132 | LSE | |
| 00:19:31 | 36.85 | 3 | O | 36.55 | 36.95 | Buy | 351,349 | 131 | LSE | |
| 00:19:30 | 36.85 | 2 | O | 36.55 | 36.95 | Buy | 351,346 | 130 | LSE | |
| 00:19:30 | 36.85 | 2 | O | 36.55 | 36.95 | Buy | 351,344 | 129 | LSE | |
| 00:19:29 | 36.85 | 2 | O | 36.55 | 36.95 | Buy | 351,342 | 128 | LSE | |
| 00:19:16 | 36.6 | 360 | AT | 36.6 | 37.05 | Sell | 351,340 | 127 | LSE | |
| 00:19:16 | 36.6 | 4302 | AT | 36.6 | 37.05 | Sell | 350,980 | 126 | LSE | |
| 00:19:16 | 36.6 | 1053 | AT | 36.6 | 37.05 | Sell | 346,678 | 125 | LSE | |
| 00:18:55 | 36.7 | 374 | AT | 36.7 | 37.05 | Sell | 345,625 | 124 | LSE | |
| 00:18:55 | 36.7 | 1057 | AT | 36.7 | 37.05 | Sell | 345,251 | 123 | LSE | |
| 00:17:35 | 36.78 | 2832 | O | 36.7 | 37.05 | Sell | 344,194 | 122 | LSE | |
| 00:17:25 | 36.7 | 2279 | AT | 36.7 | 37.4 | Sell | 341,362 | 121 | LSE | |
| 00:17:25 | 36.7 | 399 | AT | 36.7 | 37.4 | Sell | 339,083 | 120 | LSE | |
| 00:13:37 | 36.6 | 173 | AT | 36.6 | 37.05 | Sell | 338,684 | 119 | LSE | |
| 00:13:37 | 36.6 | 247 | AT | 36.6 | 37.05 | Sell | 338,511 | 118 | LSE | |
| 00:13:37 | 36.6 | 302 | AT | 36.6 | 37.05 | Sell | 338,264 | 117 | LSE | |
| 00:13:25 | 36.7 | 40 | AT | 36.7 | 36.95 | Sell | 337,962 | 116 | LSE | |
| 00:05:58 | 36.55 | 370 | AT | 36.55 | 36.85 | Sell | 337,922 | 115 | LSE | |
| 00:05:53 | 36.55 | 380 | AT | 36.55 | 36.9 | Sell | 337,552 | 114 | LSE | |
| 00:05:34 | 36.754 | 14500 | O | 36.55 | 37.25 | Sell | 337,172 | 113 | LSE | |
| 00:05:33 | 36.55 | 95 | AT | 36.55 | 36.8 | Sell | 322,672 | 112 | LSE | |
| 00:05:33 | 36.6 | 320 | AT | 36.6 | 36.95 | Sell | 322,577 | 111 | LSE | |
| 00:04:32 | 36.699 | 3249 | O | 36.6 | 37.05 | Sell | 322,257 | 110 | LSE | |
| 00:02:27 | 36.65 | 1282 | AT | 36.65 | 37.05 | Sell | 319,008 | 109 | LSE | |
| 00:01:25 | 36.7 | 2146 | AT | 36.7 | 37.0 | Sell | 317,726 | 108 | LSE | |
| 00:01:25 | 36.7 | 50 | AT | 36.7 | 37.0 | Sell | 315,580 | 107 | LSE | |
| 00:01:25 | 36.7 | 500 | AT | 36.7 | 37.0 | Sell | 315,530 | 106 | LSE | |
| 00:01:25 | 36.7 | 400 | AT | 36.7 | 37.0 | Sell | 315,030 | 105 | LSE | |
| 00:01:25 | 36.85 | 75 | AT | 36.85 | 37.15 | Sell | 314,630 | 104 | LSE | |
| 23:43:34 | 36.65 | 414 | AT | 36.65 | 37.0 | Sell | 314,555 | 103 | LSE | |
| 23:43:34 | 36.65 | 567 | AT | 36.65 | 37.0 | Sell | 314,141 | 102 | LSE | |
| 23:43:19 | 36.65 | 8033 | AT | 36.65 | 37.15 | Sell | 313,574 | 101 | LSE |
