Marston's (MARS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Marston's Plc (MARS)

40.95

0.10

(0.24%)

마감 10 2월 1:30AM

무역 51 - 1 (20:11-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:11:56	36.9	1	O	36.9	37.1	Sell		84,723	51	LSE
20:11:54	36.9	1	O	36.9	37.1	Sell		84,722	50	LSE
20:11:53	36.9	1	O	36.9	37.1	Sell		84,721	49	LSE
20:11:52	36.9	1	O	36.9	37.1	Sell		84,720	48	LSE
19:59:54	37.1	211	AT	36.9	37.1	Buy		84,719	47	LSE
19:55:04	36.944	9119	O	36.9	37.1	Sell		84,508	46	LSE
19:52:37	36.9	500	AT	36.8	36.9	Buy		75,389	45	LSE
19:52:37	36.9	500	AT	36.8	36.9	Buy		74,889	44	LSE
19:52:37	36.9	3000	AT	36.8	36.9	Buy		74,389	43	LSE
19:45:39	36.6	4	O	36.6	37.1	Sell		71,389	42	LSE
19:41:04	36.85	2142	AT	36.85	37.1	Sell		71,385	41	LSE
19:41:04	36.85	500	AT	36.85	37.1	Sell		69,243	40	LSE
19:41:04	36.85	261	AT	36.85	37.1	Sell		68,743	39	LSE
19:37:19	37.0	2675	O	36.85	37.1	Buy		68,482	38	LSE
19:35:59	37.0	3396	O	36.85	37.15			65,807	37	LSE
19:33:11	37.15	211	AT	36.85	37.15	Buy		62,411	36	LSE
19:19:11	36.867	1	O	36.85	37.2	Sell		62,200	35	LSE
19:08:15	36.877	353	O	36.8	37.15	Sell		62,199	34	LSE
19:06:43	37.15	78	O	36.8	37.15	Buy		61,846	33	LSE
18:55:20	36.815	121	O	36.8	37.15	Sell		61,768	32	LSE
18:52:52	37.2	100	O	36.75	37.15	Buy		61,647	31	LSE
18:32:50	36.95	11604	AT	36.6	36.95	Buy		61,547	30	LSE
18:32:50	36.8	1000	AT	36.8	36.95	Sell		49,943	29	LSE
18:31:42	36.7	4000	O	36.6	36.95	Sell		48,943	28	LSE
18:28:10	36.8	500	AT	36.8	37.1	Sell		44,943	27	LSE
18:27:31	37.15	750	O	36.75	37.0	Buy		44,443	26	LSE
18:27:31	36.75	454	AT	36.75	37.2	Sell		43,693	25	LSE
18:27:31	36.75	3356	AT	36.75	37.2	Sell		43,239	24	LSE
18:27:31	36.75	3100	AT	36.75	37.2	Sell		39,883	23	LSE
18:27:31	36.75	900	AT	36.75	37.2	Sell		36,783	22	LSE
18:15:10	37.25	19	O	36.7	37.25	Buy		35,883	21	LSE
18:14:23	37.25	3	O	36.7	37.25	Buy		35,864	20	LSE
18:13:08	36.8	615	AT	36.7	36.8	Buy		35,861	19	LSE
18:05:36	36.7	1000	O	36.7	37.25	Sell		35,246	18	LSE
17:50:00	37.2	124	AT	36.7	37.2	Buy		34,246	17	LSE
17:50:00	37.2	500	AT	36.7	37.2	Buy		34,122	16	LSE
17:34:58	37.0	8400	O	36.7	37.25	Buy		33,622	15	LSE
17:30:00	36.7	4588	O	36.7	37.25	Sell		25,222	14	LSE
17:29:38	37.0	268	O	36.7	37.25	Buy		20,634	13	LSE
17:21:12	37.3	625	AT	36.65	37.3	Buy		20,366	12	LSE
17:21:12	37.3	1570	AT	36.65	37.3	Buy		19,741	11	LSE
17:21:12	37.3	4775	AT	36.6	37.3	Buy		18,171	10	LSE
17:17:08	37.4	3200	AT	37.4	38.2	Sell		13,396	9	LSE
17:17:08	37.4	3200	AT	37.4	38.2	Sell		10,196	8	LSE
17:17:08	37.4	4800	AT	37.4	38.2	Sell		6,996	7	LSE
17:10:09	37.875	974	O	36.55	39.2			2,196	6	LSE
17:03:45	39.3	977	O	36.55	39.3	Buy		1,222	5	LSE
17:03:45	36.55	91	O	36.55	39.3	Sell		245	4	LSE
17:02:51	37.05	5	O	36.5	38.85	Sell		154	3	LSE
17:02:40	37.05	2	O	36.5	38.85	Sell		149	2	LSE
17:00:10	38.15	147	UT	37.0	37.4			147	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관