Marston's (MARS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Marston's Plc (MARS)

41.10

0.15

(0.37%)

마감 11 2월 1:30AM

무역 101 - 51 (23:43-20:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:19	36.65	8033	AT	36.65	37.15	Sell		313,574	101	LSE
23:43:19	36.65	1967	AT	36.65	37.15	Sell		305,541	100	LSE
23:43:09	36.65	2013	AT	36.65	37.15	Sell		303,574	99	LSE
23:42:29	36.85	2137	AT	36.85	37.3	Sell		301,561	98	LSE
23:42:29	36.85	399	AT	36.85	37.3	Sell		299,424	97	LSE
23:42:29	36.85	3640	AT	36.85	37.3	Sell		299,025	96	LSE
23:41:08	36.949	200	O	36.85	37.3	Sell		295,385	95	LSE
23:30:44	36.85	297	AT	36.85	37.25	Sell		295,185	94	LSE
23:30:44	36.85	823	AT	36.85	37.25	Sell		294,888	93	LSE
23:27:21	36.85	1292	AT	36.85	37.25	Sell		294,065	92	LSE
23:27:17	36.85	265	AT	36.85	37.25	Sell		292,773	91	LSE
23:27:17	36.85	1027	AT	36.85	37.25	Sell		292,508	90	LSE
23:27:16	36.85	1292	AT	36.85	37.25	Sell		291,481	89	LSE
23:26:55	36.95	15	AT	36.95	37.3	Sell		290,189	88	LSE
23:26:55	36.95	1277	AT	36.95	37.3	Sell		290,174	87	LSE
23:17:22	36.996	13580	O	36.95	37.3	Sell		288,897	86	LSE
23:17:11	37.027	1498	O	36.95	37.3	Sell		275,317	85	LSE
23:12:55	37.129	2669	O	36.95	37.3	Buy		273,819	84	LSE
22:57:20	37.0	35739	O	36.95	37.4	Sell		271,150	83	LSE
22:56:51	37.13	11000	O	36.95	37.4	Sell		235,411	82	LSE
22:53:23	37.15	316	AT	37.15	37.4	Sell		224,411	81	LSE
22:53:17	37.15	1041	AT	37.15	37.4	Sell		224,095	80	LSE
22:53:17	37.15	1	AT	37.15	37.4	Sell		223,054	79	LSE
22:53:17	37.15	116	AT	37.15	37.4	Sell		223,053	78	LSE
22:53:17	37.15	1057	AT	37.15	37.4	Sell		222,937	77	LSE
22:43:28	37.21	1314	O	37.15	37.4	Sell		221,880	76	LSE
22:30:15	37.25	500	AT	37.25	37.4	Sell		220,566	75	LSE
22:03:52	37.077	100	O	37.0	37.35	Sell		220,066	74	LSE
21:58:36	37.178	10694	O	37.0	37.35	Buy		219,966	73	LSE
21:57:41	37.178	400	O	37.0	37.35	Buy		209,272	72	LSE
21:56:09	37.05	10487	AT	37.05	37.4	Sell		208,872	71	LSE
21:56:09	37.05	1064	AT	37.05	37.4	Sell		198,385	70	LSE
21:56:09	37.2	2121	AT	37.2	37.4	Sell		197,321	69	LSE
21:56:09	37.2	116	AT	37.2	37.4	Sell		195,200	68	LSE
21:56:09	37.2	1212	AT	37.2	37.4	Sell		195,084	67	LSE
21:55:25	37.28	3000	O	37.2	37.4	Sell		193,872	66	LSE
21:42:50	37.2	35482	AT	37.2	37.4	Sell		190,872	65	LSE
21:42:50	37.25	116	AT	37.25	37.4	Sell		155,390	64	LSE
21:42:50	37.25	1261	AT	37.25	37.4	Sell		155,274	63	LSE
21:42:50	37.25	3859	AT	37.25	37.4	Sell		154,013	62	LSE
21:42:50	37.25	4282	AT	37.25	37.4	Sell		150,154	61	LSE
21:42:03	37.15	20456	AT	37.15	37.4	Sell		145,872	60	LSE
21:42:03	37.25	1058	AT	37.15	37.25	Buy		125,416	59	LSE
21:42:03	37.25	1500	AT	37.15	37.25	Buy		124,358	58	LSE
21:42:03	37.25	1500	AT	37.15	37.25	Buy		122,858	57	LSE
21:42:03	37.25	4500	AT	37.15	37.25	Buy		121,358	56	LSE
21:42:03	37.25	3000	AT	37.15	37.25	Buy		116,858	55	LSE
21:42:03	37.2	12000	AT	37.15	37.2	Buy		113,858	54	LSE
21:42:03	37.15	16835	AT	36.8	37.15	Buy		101,858	53	LSE
20:45:53	36.9	300	O	36.9	37.15	Sell		85,023	52	LSE
20:11:56	36.9	1	O	36.9	37.1	Sell		84,723	51	LSE

Tera Probe (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관