Marston's (MARS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Marston's Plc (MARS)

40.95

0.10

(0.24%)

마감 09 2월 1:30AM

최근 거래일 2024/11/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:25	37.4	106413	UT	37.0	37.4	Buy		801,864	149	LSE
01:29:33	37.3	1222	O	37.0	37.3	Buy		695,451	148	LSE
01:28:32	37.3	14	AT	37.05	37.3	Buy		694,229	147	LSE
01:28:24	37.3	1523	AT	37.05	37.3	Buy		694,215	146	LSE
01:25:22	37.3	2	O	37.05	37.3	Buy		692,692	145	LSE
01:23:23	37.15	3555	AT	37.15	37.45	Sell		692,690	144	LSE
01:23:23	37.3	3384	AT	37.3	37.55	Sell		689,135	143	LSE
01:23:23	37.3	5931	AT	37.3	37.55	Sell		685,751	142	LSE
01:07:21	37.35	1846	AT	37.35	37.6	Sell		679,820	141	LSE
01:07:21	37.35	2110	AT	37.35	37.65	Sell		677,974	140	LSE
01:07:21	37.65	3288	AT	37.3	37.65	Buy		675,864	139	LSE
01:04:00	37.3	14112	O	37.3	37.65	Sell		672,576	138	LSE
00:46:12	37.25	818	AT	37.0	37.25	Buy		658,464	137	LSE
00:46:12	37.25	818	AT	37.0	37.25	Buy		657,646	136	LSE
00:46:12	37.25	210	AT	37.0	37.25	Buy		656,828	135	LSE
00:46:12	37.1	500	AT	37.1	37.4	Sell		656,618	134	LSE
00:45:23	37.16	15000	O	37.1	37.4	Sell		656,118	133	LSE
00:45:13	37.166	10000	O	37.1	37.4	Sell		641,118	132	LSE
00:26:20	37.6	2	O	37.1	37.4	Buy		631,118	131	LSE
00:25:49	37.166	1000	O	37.1	37.4	Sell		631,116	130	LSE
23:59:31	37.35	3055	O	37.0	37.35	Buy		630,116	129	LSE
23:47:06	37.2	210	AT	37.2	37.5	Sell		627,061	128	LSE
23:47:06	37.2	2882	AT	37.2	37.5	Sell		626,851	127	LSE
23:47:06	37.2	4257	AT	37.2	37.5	Sell		623,969	126	LSE
23:37:13	37.2	187	O	37.2	37.6	Sell		619,712	125	LSE
23:32:43	37.29	3200	O	37.2	37.6	Sell		619,525	124	LSE
23:26:26	37.5	62980	AT	37.5	37.8	Sell		616,325	123	LSE
23:26:13	37.57	11000	O	37.5	37.8	Sell		553,345	122	LSE
23:23:22	37.6	141	AT	37.5	37.6	Buy		542,345	121	LSE
23:22:31	37.55	1256	AT	37.55	37.6	Sell		542,204	120	LSE
23:21:05	37.616	2000	O	37.55	37.85	Sell		540,948	119	LSE
23:19:39	37.8	4150	O	37.55	37.85	Buy		538,948	118	LSE
23:19:39	37.7	16659	AT	37.7	37.95	Sell		534,798	117	LSE
23:19:39	37.8	69	AT	37.8	38.1	Sell		518,139	116	LSE
23:19:39	37.8	210	AT	37.8	38.1	Sell		518,070	115	LSE
23:15:31	37.956	183	O	37.8	38.1	Buy		517,860	114	LSE
23:04:28	38.0	210	AT	37.7	38.0	Buy		517,677	113	LSE
23:04:28	37.8	241	AT	37.8	38.15	Sell		517,467	112	LSE
23:04:28	37.8	1052	AT	37.8	38.15	Sell		517,226	111	LSE
22:58:13	37.928	2400	O	37.8	38.05	Buy		516,174	110	LSE
22:57:56	37.85	15403	AT	37.85	38.25	Sell		513,774	109	LSE
22:57:56	37.85	2052	AT	37.85	38.25	Sell		498,371	108	LSE
22:57:56	37.85	5146	AT	37.85	38.25	Sell		496,319	107	LSE
22:57:56	37.85	254	AT	37.85	38.25	Sell		491,173	106	LSE
22:57:56	37.85	500	AT	37.85	38.25	Sell		490,919	105	LSE
22:57:40	38.2	210	AT	37.85	38.2	Buy		490,419	104	LSE
22:57:38	37.858	2500	O	37.85	38.25	Sell		490,209	103	LSE
22:51:20	37.938	10000	O	37.85	38.25	Sell		487,709	102	LSE
22:51:03	37.85	15000	O	37.85	38.25	Sell		477,709	101	LSE
22:46:57	37.85	267	O	37.85	38.25	Sell		462,709	100	LSE
22:46:57	37.85	69	O	37.85	38.25	Sell		462,442	99	LSE
22:44:47	38.054	10000	O	37.85	38.25	Buy		462,373	98	LSE
22:40:30	37.938	143	O	37.85	38.25	Sell		452,373	97	LSE
22:35:19	37.858	1500	O	37.85	38.25	Sell		452,230	96	LSE
22:21:50	37.8	200	AT	37.8	38.2	Sell		450,730	95	LSE
22:21:11	37.85	1216	AT	37.8	37.85	Buy		450,530	94	LSE
22:21:11	37.85	2084	AT	37.85	38.15	Sell		449,314	93	LSE
22:21:10	37.85	2084	AT	37.85	38.15	Sell		447,230	92	LSE
22:21:10	37.85	19	AT	37.85	38.15	Sell		445,146	91	LSE
22:21:09	37.9	606	AT	37.9	38.3	Sell		445,127	90	LSE
22:18:40	37.9	9750	O	37.9	38.4	Sell		444,521	89	LSE
22:15:29	38.3	2	O	37.85	38.3	Buy		434,771	88	LSE
22:13:37	37.76	400	O	37.75	38.25	Sell		434,769	87	LSE
22:10:09	37.7	500	AT	37.7	38.4	Sell		434,369	86	LSE
22:10:09	37.9	193	AT	37.6	37.9	Buy		433,869	85	LSE
22:10:09	37.9	13000	AT	37.6	37.9	Buy		433,676	84	LSE
22:10:09	37.9	210	AT	37.6	37.9	Buy		420,676	83	LSE
21:59:27	37.9	113	O	37.55	37.9	Buy		420,466	82	LSE
21:42:26	37.5	160	O	37.55	37.9	Sell		420,353	81	LSE
21:39:37	37.728	868	O	37.55	37.9	Buy		420,193	80	LSE
21:24:35	37.95	4	O	37.55	37.95	Buy		419,325	79	LSE
21:22:28	37.754	750	O	37.55	37.95	Buy		419,321	78	LSE
21:19:25	37.728	5500	O	37.55	37.9	Buy		418,571	77	LSE
21:19:12	37.56	106	O	37.55	37.9	Sell		413,071	76	LSE
21:18:56	37.728	2500	O	37.55	37.9	Buy		412,965	75	LSE
21:01:05	37.728	1308	O	37.55	37.9	Buy		410,465	74	LSE
20:56:05	37.55	151	O	37.55	37.95	Sell		409,157	73	LSE
20:48:16	37.754	643	O	37.55	37.95	Buy		409,006	72	LSE
20:47:34	37.805	5000	O	37.55	38.05	Buy		408,363	71	LSE
20:42:23	37.5	6550	AT	37.5	37.75	Sell		403,363	70	LSE
20:42:23	37.5	13700	AT	37.15	37.5	Buy		396,813	69	LSE
20:42:23	37.45	16770	AT	37.15	37.45	Buy		383,113	68	LSE
20:42:05	37.35	1052	AT	37.35	37.55	Sell		366,343	67	LSE
20:42:00	37.5	22361	AT	37.5	37.55	Sell		365,291	66	LSE
20:42:00	37.5	66	AT	37.5	37.6	Sell		342,930	65	LSE
20:42:00	37.5	66	AT	37.5	37.6	Sell		342,864	64	LSE
20:42:00	37.5	70198	AT	37.5	37.6	Sell		342,798	63	LSE
20:42:00	37.5	7309	AT	37.5	37.6	Sell		272,600	62	LSE
20:40:34	37.249	1572	O	37.15	37.6	Sell		265,291	61	LSE
20:38:17	37.15	7	O	37.15	37.6	Sell		263,719	60	LSE
20:38:15	37.15	7	O	37.15	37.6	Sell		263,712	59	LSE
20:38:14	37.15	8	O	37.15	37.6	Sell		263,705	58	LSE
20:38:14	37.15	7	O	37.15	37.6	Sell		263,697	57	LSE
20:25:45	37.227	1318	O	37.15	37.5	Sell		263,690	56	LSE
20:12:44	37.232	6731	O	37.15	37.5	Sell		262,372	55	LSE
20:02:53	37.354	7959	O	37.15	37.55	Buy		255,641	54	LSE
20:00:26	37.354	604	O	37.15	37.55	Buy		247,682	53	LSE
19:48:26	37.354	2631	O	37.15	37.55	Buy		247,078	52	LSE
19:29:24	37.35	618	AT	37.05	37.35	Buy		244,447	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관