Marston's (MARS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Marston's Plc (MARS)

40.95

0.10

(0.24%)

마감 10 2월 1:30AM

최근 거래일 2024/11/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:06	37.5	107851	UT	37.45	37.85	Sell		1,366,402	189	LSE
01:29:44	37.7	62	O	37.4	37.7	Buy		1,258,551	188	LSE
01:29:02	37.367	26913	O	37.35	37.7	Sell		1,258,489	187	LSE
01:29:02	37.35	182	O	37.35	37.7	Sell		1,231,576	186	LSE
01:26:49	37.35	74	AT	37.35	37.7	Sell		1,231,394	185	LSE
01:25:56	37.504	10000	O	37.3	37.7	Buy		1,231,320	184	LSE
01:20:18	37.504	5332	O	37.3	37.7	Buy		1,221,320	183	LSE
01:16:28	37.385	25000	O	37.3	37.7	Sell		1,215,988	182	LSE
01:16:17	37.49	4200	O	37.3	37.7	Sell		1,190,988	181	LSE
01:16:05	36.7	21	O	37.3	37.7	Sell		1,186,788	180	LSE
01:11:24	37.4	15907	AT	37.4	37.9	Sell		1,186,767	179	LSE
01:11:24	37.4	1100	AT	37.4	37.9	Sell		1,170,860	178	LSE
01:03:58	37.2	2503	AT	37.0	37.2	Buy		1,169,760	177	LSE
01:03:58	37.2	5095	AT	37.0	37.2	Buy		1,167,257	176	LSE
01:00:52	37.0	24421	O	37.0	37.2	Sell		1,162,162	175	LSE
00:59:55	36.95	7593	AT	36.95	37.2	Sell		1,137,741	174	LSE
00:59:55	37.0	101	AT	36.95	37.0	Buy		1,130,148	173	LSE
00:59:55	37.0	26055	AT	36.95	37.0	Buy		1,130,047	172	LSE
00:59:55	37.0	1556	AT	36.9	37.0	Buy		1,103,992	171	LSE
00:52:20	36.985	17500	O	36.9	37.0	Buy		1,102,436	170	LSE
00:50:59	36.924	5500	O	36.9	37.0	Sell		1,084,936	169	LSE
00:43:55	37.0	1494	O	36.9	37.0	Buy		1,079,436	168	LSE
00:15:58	37.0	2389	AT	36.7	37.0	Buy		1,077,942	167	LSE
00:07:51	36.715	20000	O	36.7	37.0	Sell		1,075,553	166	LSE
00:07:01	37.0	2716	O	36.7	37.0	Buy		1,055,553	165	LSE
00:06:55	36.722	15027	O	36.7	37.15	Sell		1,052,837	164	LSE
00:02:57	36.987	13434	O	36.7	37.15	Buy		1,037,810	163	LSE
00:01:41	37.0	1584	AT	36.6	37.0	Buy		1,024,376	162	LSE
00:00:52	36.9	1888	AT	36.9	37.0	Sell		1,022,792	161	LSE
00:00:51	36.95	468	AT	36.95	37.1	Sell		1,020,904	160	LSE
00:00:51	36.95	1132	AT	36.95	37.1	Sell		1,020,436	159	LSE
00:00:51	37.0	500	AT	37.0	37.2	Sell		1,019,304	158	LSE
00:00:51	37.0	2046	AT	37.0	37.2	Sell		1,018,804	157	LSE
00:00:51	37.0	4917	AT	37.0	37.2	Sell		1,016,758	156	LSE
00:00:44	37.0	10500	O	37.0	37.2	Sell		1,011,841	155	LSE
23:58:01	37.2	33	AT	37.0	37.2	Buy		1,001,341	154	LSE
23:46:11	37.004	2000	O	37.0	37.2	Sell		1,001,308	153	LSE
23:38:14	37.035	4000	O	36.9	37.2	Sell		999,308	152	LSE
23:32:51	37.2	656	AT	36.9	37.2	Buy		995,308	151	LSE
23:28:13	37.092	30000	O	36.9	37.2	Buy		994,652	150	LSE
23:23:43	37.045	1332	O	36.9	37.2	Sell		964,652	149	LSE
23:21:39	37.0	45	AT	37.0	37.2	Sell		963,320	148	LSE
23:21:39	37.0	947	AT	37.0	37.2	Sell		963,275	147	LSE
23:21:39	37.0	4500	AT	37.0	37.2	Sell		962,328	146	LSE
23:10:01	37.134	30000	O	36.9	37.35	Buy		957,828	145	LSE
22:53:46	37.05	2127	AT	37.05	37.35	Sell		927,828	144	LSE
22:53:46	37.05	1094	AT	37.05	37.35	Sell		925,701	143	LSE
22:43:45	37.1	2153	AT	37.1	37.35	Sell		924,607	142	LSE
22:34:40	37.35	3	O	37.0	37.35	Buy		922,454	141	LSE
22:31:55	37.35	2038	AT	37.1	37.35	Buy		922,451	140	LSE
22:31:55	37.35	726	AT	37.35	37.8	Sell		920,413	139	LSE
22:31:17	37.35	25000	O	37.35	37.8	Sell		919,687	138	LSE
22:18:37	37.46	3500	O	37.35	37.7	Sell		894,687	137	LSE
22:12:22	37.47	3600	O	37.25	37.7	Sell		891,187	136	LSE
22:07:44	37.25	110000	O	37.25	37.7	Sell		887,587	135	LSE
21:53:20	37.466	9864	O	37.25	37.7	Sell		777,587	134	LSE
21:50:22	37.44	8115	O	37.2	37.7	Sell		767,723	133	LSE
21:49:15	37.441	16980	O	37.2	37.7	Sell		759,608	132	LSE
21:49:09	37.44	8120	O	37.2	37.7	Sell		742,628	131	LSE
21:37:13	37.44	1514	O	37.2	37.7	Sell		734,508	130	LSE
21:31:38	37.378	990	O	37.2	37.7	Sell		732,994	129	LSE
21:27:45	37.45	2933	O	37.2	37.7	Sell		732,004	128	LSE
21:23:41	37.35	520	AT	37.35	37.7	Sell		729,071	127	LSE
21:23:16	37.56	26000	O	37.35	37.7	Buy		728,551	126	LSE
21:20:38	37.45	1206	AT	37.45	37.7	Sell		702,551	125	LSE
21:20:38	37.45	148	AT	37.45	37.7	Sell		701,345	124	LSE
21:20:38	37.45	1890	AT	37.45	37.7	Sell		701,197	123	LSE
21:20:28	37.45	2000	O	37.45	37.7	Sell		699,307	122	LSE
21:08:49	37.4	461	AT	37.15	37.4	Buy		697,307	121	LSE
21:08:49	37.4	700	AT	37.15	37.4	Buy		696,846	120	LSE
21:08:19	37.388	10	O	37.15	37.4	Buy		696,146	119	LSE
21:07:39	37.388	11	O	37.15	37.4	Buy		696,136	118	LSE
21:06:58	37.37	9	O	37.1	37.4	Buy		696,125	117	LSE
21:03:05	37.001	1	O	37.0	37.4	Sell		696,116	116	LSE
21:01:20	36.7	5	O	36.8	37.4	Sell		696,115	115	LSE
21:01:20	36.95	12366	AT	36.8	36.95	Buy		696,110	114	LSE
21:01:20	36.85	157	AT	36.7	36.85	Buy		683,744	113	LSE
21:01:20	36.85	103	AT	36.7	36.85	Buy		683,587	112	LSE
21:01:20	36.85	112	AT	36.7	36.85	Buy		683,484	111	LSE
21:01:20	36.85	12585	AT	36.7	36.85	Buy		683,372	110	LSE
20:35:24	36.8	2311	O	36.7	36.9			670,787	109	LSE
20:32:53	36.799	18484	O	36.7	36.9	Sell		668,476	108	LSE
20:24:12	36.6	9	O	36.6	36.95	Sell		649,992	107	LSE
19:58:49	36.768	7194	O	36.6	36.95	Sell		649,983	106	LSE
19:50:32	36.95	2135	AT	36.95	37.2	Sell		642,789	105	LSE
19:50:32	36.95	6250	AT	36.95	37.2	Sell		640,654	104	LSE
19:44:42	37.075	4000	O	36.95	37.2			634,404	103	LSE
19:38:40	37.074	5343	O	36.95	37.2	Sell		630,404	102	LSE
19:34:33	36.95	24840	O	36.95	37.2	Sell		625,061	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관