Hot Features
프리미엄
Marston's Plc (MARS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:35 | 36.2 | 2 | O | 36.05 | 36.5 | Sell | 2,689,592 | 217 | LSE | |
| 03:06:32 | 36.2 | 2 | O | 36.05 | 36.5 | Sell | 2,689,590 | 216 | LSE | |
| 03:06:27 | 36.2 | 3 | O | 36.05 | 36.5 | Sell | 2,689,588 | 215 | LSE | |
| 03:06:20 | 36.2 | 2 | O | 36.05 | 36.5 | Sell | 2,689,585 | 214 | LSE | |
| 02:52:48 | 36.1 | 16 | O | 36.05 | 36.5 | Sell | 2,689,583 | 213 | LSE | |
| 02:52:33 | 36.1 | 18 | O | 36.05 | 36.5 | Sell | 2,689,567 | 212 | LSE | |
| 02:52:32 | 36.1 | 16 | O | 36.05 | 36.5 | Sell | 2,689,549 | 211 | LSE | |
| 02:52:21 | 36.1 | 15 | O | 36.05 | 36.5 | Sell | 2,689,533 | 210 | LSE | |
| 02:41:05 | 36.0 | 37 | O | 36.05 | 36.5 | Sell | 2,689,518 | 209 | LSE | |
| 02:15:00 | 35.618 | 720500 | O | 36.05 | 36.5 | Sell | 2,689,481 | 208 | LSE | |
| 01:35:09 | 36.55 | 120502 | UT | 36.05 | 36.5 | Buy | 1,968,981 | 207 | LSE | |
| 01:29:59 | 36.176 | 5000 | O | 36.05 | 36.5 | Sell | 1,848,479 | 206 | LSE | |
| 01:29:29 | 36.4 | 2642 | O | 36.05 | 36.4 | Buy | 1,843,479 | 205 | LSE | |
| 01:25:23 | 36.05 | 121 | AT | 36.05 | 36.5 | Sell | 1,840,837 | 204 | LSE | |
| 01:21:11 | 36.1 | 840 | AT | 36.1 | 36.45 | Sell | 1,840,716 | 203 | LSE | |
| 01:21:11 | 36.1 | 2169 | AT | 36.1 | 36.45 | Sell | 1,839,876 | 202 | LSE | |
| 01:21:09 | 36.35 | 2181 | AT | 36.35 | 36.6 | Sell | 1,837,707 | 201 | LSE | |
| 01:21:09 | 36.4 | 4610 | AT | 36.4 | 36.6 | Sell | 1,835,526 | 200 | LSE | |
| 01:21:09 | 36.4 | 19250 | AT | 36.4 | 36.6 | Sell | 1,830,916 | 199 | LSE | |
| 01:21:09 | 36.45 | 5915 | AT | 36.45 | 36.7 | Sell | 1,811,666 | 198 | LSE | |
| 01:20:28 | 36.5 | 17 | O | 36.25 | 36.65 | Buy | 1,805,751 | 197 | LSE | |
| 01:17:11 | 36.0 | 10000 | O | 36.25 | 36.65 | Sell | 1,805,734 | 196 | LSE | |
| 00:57:26 | 36.312 | 3442 | O | 36.2 | 36.6 | Sell | 1,795,734 | 195 | LSE | |
| 00:57:24 | 36.35 | 2198 | AT | 36.1 | 36.35 | Buy | 1,792,292 | 194 | LSE | |
| 00:57:24 | 36.35 | 210 | AT | 36.1 | 36.35 | Buy | 1,790,094 | 193 | LSE | |
| 00:57:24 | 36.35 | 1988 | AT | 36.1 | 36.35 | Buy | 1,789,884 | 192 | LSE | |
| 00:55:51 | 36.275 | 2 | O | 36.1 | 36.35 | Buy | 1,787,896 | 191 | LSE | |
| 00:55:24 | 36.275 | 2 | O | 36.1 | 36.35 | Buy | 1,787,894 | 190 | LSE | |
| 00:34:38 | 36.239 | 27424 | O | 36.05 | 36.35 | Buy | 1,787,892 | 189 | LSE | |
| 00:30:28 | 36.1 | 2241 | AT | 36.1 | 36.35 | Sell | 1,760,468 | 188 | LSE | |
| 00:30:28 | 36.1 | 2224 | AT | 36.1 | 36.35 | Sell | 1,758,227 | 187 | LSE | |
| 00:30:28 | 36.1 | 3050 | AT | 36.1 | 36.35 | Sell | 1,756,003 | 186 | LSE | |
| 00:30:28 | 36.1 | 1171 | AT | 36.1 | 36.35 | Sell | 1,752,953 | 185 | LSE | |
| 00:30:27 | 36.15 | 336 | AT | 36.15 | 36.45 | Sell | 1,751,782 | 184 | LSE | |
| 00:24:38 | 36.18 | 800 | O | 36.1 | 36.4 | Sell | 1,751,446 | 183 | LSE | |
| 00:23:59 | 36.184 | 5110 | O | 36.1 | 36.4 | Sell | 1,750,646 | 182 | LSE | |
| 00:05:39 | 36.0 | 24 | O | 36.0 | 36.2 | Sell | 1,745,536 | 181 | LSE | |
| 00:01:24 | 36.069 | 1000 | O | 36.0 | 36.2 | Sell | 1,745,512 | 180 | LSE | |
| 00:00:43 | 36.059 | 3117 | O | 36.0 | 36.2 | Sell | 1,744,512 | 179 | LSE | |
| 23:53:39 | 36.1 | 104 | AT | 36.0 | 36.1 | Buy | 1,741,395 | 178 | LSE | |
| 23:53:39 | 36.05 | 589 | AT | 36.0 | 36.05 | Buy | 1,741,291 | 177 | LSE | |
| 23:53:39 | 36.05 | 1600 | AT | 36.0 | 36.05 | Buy | 1,740,702 | 176 | LSE | |
| 23:53:39 | 36.05 | 2189 | AT | 36.0 | 36.05 | Buy | 1,739,102 | 175 | LSE | |
| 23:53:39 | 36.0 | 267 | AT | 36.0 | 36.1 | Sell | 1,736,913 | 174 | LSE | |
| 23:53:39 | 36.0 | 2910 | AT | 36.0 | 36.1 | Sell | 1,736,646 | 173 | LSE | |
| 23:53:39 | 36.0 | 1600 | AT | 36.0 | 36.1 | Sell | 1,733,736 | 172 | LSE | |
| 23:53:39 | 36.0 | 921 | AT | 36.0 | 36.1 | Sell | 1,732,136 | 171 | LSE | |
| 23:53:39 | 36.0 | 921 | AT | 36.0 | 36.1 | Sell | 1,731,215 | 170 | LSE | |
| 23:53:39 | 36.0 | 7309 | AT | 36.0 | 36.1 | Sell | 1,730,294 | 169 | LSE | |
| 23:50:34 | 36.15 | 421 | AT | 36.15 | 36.3 | Sell | 1,722,985 | 168 | LSE | |
| 23:50:34 | 36.15 | 19 | AT | 36.15 | 36.3 | Sell | 1,722,564 | 167 | LSE | |
| 23:50:34 | 36.15 | 440 | AT | 36.15 | 36.3 | Sell | 1,722,545 | 166 | LSE | |
| 23:50:34 | 36.3 | 2496 | AT | 36.0 | 36.3 | Buy | 1,722,105 | 165 | LSE | |
| 23:41:14 | 36.086 | 9000 | O | 36.0 | 36.3 | Sell | 1,719,609 | 164 | LSE | |
| 23:18:43 | 36.091 | 1455 | O | 36.0 | 36.2 | Sell | 1,710,609 | 163 | LSE | |
| 23:18:42 | 35.95 | 875 | O | 36.0 | 36.2 | Sell | 1,709,154 | 162 | LSE | |
| 23:12:52 | 36.25 | 2269 | AT | 35.95 | 36.25 | Buy | 1,708,279 | 161 | LSE | |
| 23:12:37 | 36.25 | 650 | AT | 35.95 | 36.25 | Buy | 1,706,010 | 160 | LSE | |
| 22:38:29 | 36.16 | 1 | O | 35.95 | 36.25 | Buy | 1,705,360 | 159 | LSE | |
| 22:36:35 | 36.083 | 1983 | O | 35.95 | 36.25 | Sell | 1,705,359 | 158 | LSE | |
| 22:33:10 | 35.95 | 13182 | AT | 35.95 | 36.25 | Sell | 1,703,376 | 157 | LSE | |
| 22:33:10 | 35.95 | 1093 | AT | 35.95 | 36.25 | Sell | 1,690,194 | 156 | LSE | |
| 22:33:10 | 36.25 | 10384 | AT | 35.95 | 36.25 | Buy | 1,689,101 | 155 | LSE | |
| 22:33:10 | 36.25 | 524 | AT | 35.95 | 36.25 | Buy | 1,678,717 | 154 | LSE | |
| 22:33:10 | 36.25 | 2661 | AT | 35.95 | 36.25 | Buy | 1,678,193 | 153 | LSE | |
| 22:29:53 | 36.25 | 2526 | AT | 35.9 | 36.25 | Buy | 1,675,532 | 152 | LSE | |
| 22:22:23 | 36.072 | 1263 | O | 35.9 | 36.25 | Sell | 1,673,006 | 151 | LSE |
